Marché Fermé -
Borsa Istanbul
17:09:44 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,32
TRY
|
-1,42%
|
|
-5,66%
|
+16,63%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
18.26 ₺
|
19.14 ₺
|
17.56 ₺
|
17.57 ₺
|
17,32
₺
|
Volume |
956 457 |
4 945 386 |
4 384 325 |
1 887 833 |
1 338 011 |
Variation |
-0,54%
|
+4,82%
|
-8,25%
|
+0,06%
|
-1,42%
|
Ouverture |
18.28 |
18.26 |
19.30 |
17.56 |
17,58
|
Plus haut |
18.49 |
19.16 |
19.50 |
17.81 |
17,76
|
Plus bas |
18.04 |
17.91 |
17.56 |
16.96 |
17,2
|
Volume du jour estimé
1 338 011
Volume moy. 20 séances
2 016 615
Ratio Volume du jour
0.66
Volume moy. 20 séances TRY
34 927 771.80
Volume moy. 20 séances USD
1 087 161.83
Volume record 1
36 350 320
Volume record 2
35 584 590
Volume record 3
34 126 350
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
1 467 788 987
Capitalisation (USD)
45 686 400
Chiffre d'affaires (TRY)
324 612 875
Chiffre d'affaires (USD)
10 103 900
CA / Employé (TRY)
2 847 481
CA / Employé (USD)
88 631
Capitalisation flottante (TRY)
730 233 550
Capitalisation flottante (USD)
22 729 249
Capital Moyen Quotidien Echangé
2.38%
Moyenne mobile 5 jours
18.18
Moyenne mobile 20 jours
18.28
Moyenne mobile 50 jours
18.20
Moyenne mobile 100 jours
17.89
Ecart cours / (MMA5) +4,95% Ecart cours / (MMA20) +5,56% Ecart cours / (MMA50) +5,06% Ecart cours / (MMA100) +3,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -5,66% | +16,63% | +113,30% | 45,69 M | | | -0,87% | +3,00% | +3,29% | -22,03% | 2,38 Md | | | +1,48% | +1,86% | -2,84% | -20,81% | 913 M | | | +0,86% | +5,30% | +7,41% | +46,92% | 753 M | | | +5,05% | +45,71% | +83,83% | +220,64% | 683 M | | | -2,92% | +1,53% | +68,35% |
-
| 550 M | | | -0,85% | +0,54% | -4,42% | -8,38% | 504 M | | | -.--% | -.--% | -3,03% | +36,17% | 405 M | | | +1,43% | -1,14% | +14,35% | +114,56% | 351 M | | | -2,59% | -5,35% | -15,21% | -10,95% | 330 M | | | -1,09% | -7,29% | +21,33% | +113,54% | 259 M | | | -0,73% | -0,87% | -19,53% | -8,92% | 225 M | | | +2,79% | -6,03% | -16,15% | -34,78% | 206 M | | | -9,98% | -14,10% | -22,26% | +229,51% | 184 M | | | +3,09% | +1,01% | -22,48% | -56,52% | 139 M | | | -1,51% | -1,51% | +8,29% | +3,70% | 131 M | Moyenne | -0,46% | +0,31% | +7,35% | +47,73% | | Moyenne pondérée par Capi. | -0,09% | +2,33% | +11,76% | +29,61% | |
c3e801edd6cba63d388cfd861b0105.XVbvqbpvKLq_jALUyKgoFZMROVOB9IrBM8KUbq4ohw0.NHuW3N4-HdjQuFOOoZxJR_UjaSfkt8CWeK_uN-lN7HwcI5XM3glM-Or6ZQ Date | Cours | Volume | Volume du jour |
---|
17:09:44 |
17,32
|
10 |
1 338 011 |
17:08:54 |
17,32
|
14 |
1 338 001 |
17:08:43 |
17,32
|
81 |
1 337 987 |
17:08:43 |
17,32
|
119 |
1 337 906 |
17:08:37 |
17,32
|
5 |
1 337 787 |
17:08:32 |
17,32
|
50 |
1 337 782 |
17:08:30 |
17,32
|
100 |
1 337 732 |
17:08:27 |
17,32
|
100 |
1 337 632 |
17:08:25 |
17,32
|
100 |
1 337 532 |
17:08:23 |
17,32
|
100 |
1 337 432 |
Plus de graphiques
|