Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
181,9
USD
|
+0,05%
|
|
+2,60%
|
+1,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
180.23 $
|
182.35 $
|
181.85 $
|
181.94 $
|
Volume |
419 512 |
497 817 |
645 749 |
391 847 |
Variation |
+0,38%
|
+1,18%
|
-0,27%
|
+0,05%
|
Ouverture |
179.93 |
181.41 |
181.11 |
182.51 |
Plus haut |
181.54 |
182.46 |
183.48 |
183.27 |
Plus bas |
179.71 |
179.40 |
180.51 |
181.88 |
Volume du jour estimé
391 847
Volume moy. 20 séances
405 642
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
73 802 505.48
Volume record 1
26 245 280
Volume record 2
23 329 470
Volume record 3
17 748 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 699 205 850
Chiffre d'affaires (USD)
2 813 169 000
CA / Employé (USD)
463 378
Capitalisation flottante (USD)
9 783 860 070
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
181.18
Moyenne mobile 20 jours
186.47
Moyenne mobile 50 jours
187.59
Moyenne mobile 100 jours
183.17
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +2,49% Ecart cours / (MMA50) +3,11% Ecart cours / (MMA100) +0,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +2,60% | +1,65% | +37,77% | 10,7 Md | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | +0,14% | +1,39% | -0,27% | +29,88% | | Moyenne pondérée par Capi. | -0,11% | -0,04% | -0,95% | +28,37% | |
c2848b38f25.Sg61iBiwoCCYZxnuuWlOWjLIvIXlizGlKSJV3rUA9GQ.A1ff70KI9E39D3aX3h9-Y1Gc-qiT-AHMbFsnmu9lhDQVPPjaa-DicO1WIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
181,9
|
53 986 |
123 970 |
21:59:59 |
182
|
1 100 |
69 984 |
21:59:59 |
182
|
1 200 |
68 884 |
21:59:59 |
182
|
1 000 |
67 684 |
21:59:59 |
182
|
147 |
66 684 |
21:59:58 |
182
|
100 |
66 537 |
21:59:55 |
181,9
|
100 |
66 437 |
21:59:52 |
182
|
100 |
66 337 |
21:59:52 |
182
|
100 |
66 237 |
21:59:51 |
182
|
100 |
66 137 |
Plus de graphiques
|