Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,65
USD
|
-2,37%
|
|
-6,30%
|
-16,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.13 $
|
29.26 $
|
28.32 $
|
27.65 $
|
Volume |
852 723 |
1 024 387 |
855 547 |
1 055 481 |
Variation |
+0,90%
|
-2,89%
|
-3,21%
|
-2,37%
|
Ouverture |
30.02 |
30.06 |
28.97 |
28.36 |
Plus haut |
30.66 |
30.29 |
28.97 |
28.71 |
Plus bas |
29.91 |
28.96 |
28.12 |
27.64 |
Volume du jour estimé
1 055 481
Volume moy. 20 séances
762 347
Ratio Volume du jour
1.38
Volume moy. 20 séances USD
21 078 894.55
Volume record 1
15 273 290
Volume record 2
10 807 670
Volume record 3
10 587 217
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 149 128 316
Chiffre d'affaires (USD)
1 963 896 000
CA / Employé (USD)
417 850
Capitalisation flottante (USD)
3 058 665 452
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
29.04
Moyenne mobile 20 jours
30.25
Moyenne mobile 50 jours
31.80
Moyenne mobile 100 jours
31.23
Ecart cours / (MMA5) +5,04% Ecart cours / (MMA20) +9,39% Ecart cours / (MMA50) +15,02% Ecart cours / (MMA100) +12,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,37% | -6,30% | -16,29% | -21,49% | 3,15 Md | | | +0,91% | +1,28% | +4,36% | +13,51% | 32,47 Md | | | +1,35% | +6,24% | +14,14% | +76,22% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +35,70% | 3,89 Md | | | +2,69% | +0,11% | -25,96% | -52,88% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +108,37% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -48,85% | 902 M | | | -1,97% | -1,04% | -0,13% | +8,03% | 893 M | | | +0,13% | +4,74% | -24,12% | -35,28% | 857 M | | | +5,38% | +2,83% | -18,47% | -16,73% | 693 M | | | +7,79% | +22,78% | -17,98% | -29,90% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +10,44% | +23,20% | +44,15% | +668,49% | 482 M | | | +3,08% | +11,34% | -33,00% | -47,56% | 428 M | | | +1,22% | +8,61% | -22,83% | -21,26% | 417 M | | | +4,45% | +10,02% | -31,15% | -39,29% | 374 M | Moyenne | +2,25% | +6,05% | -11,73% | +39,80% | | Moyenne pondérée par Capi. | +1,08% | +2,56% | +2,23% | +23,87% | |
fa6df.RKpm3WntxxgzWNYlEkT_5JTMBwerVF4TH4uMRI_9_YY.IuZQkR6IoEx7C4JddS6WqKeVZWLJNg0mMrrYAbeKhesH2CiYX52OU2AQgw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
27,65
|
185 102 |
823 745 |
21:59:59 |
27,65
|
136 |
638 643 |
21:59:59 |
27,65
|
209 |
638 507 |
21:59:58 |
27,65
|
104 |
638 298 |
21:59:58 |
27,65
|
116 |
638 194 |
21:59:57 |
27,65
|
106 |
638 078 |
21:59:57 |
27,65
|
114 |
637 972 |
21:59:57 |
27,65
|
100 |
637 858 |
21:59:56 |
27,65
|
100 |
637 758 |
21:59:56 |
27,65
|
114 |
637 658 |
Plus de graphiques
|