|
Marché Fermé -
NYSE
22:00:03 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,38 USD | -0,76% |
|
-1,23% | -1,41% |
Place de cotation
NYSE
ES 66,38 $
-0,76%
155 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ES | 66,38USD | -0,76% | 155 M $ | ||
CBOE
| ES | 66,41USD | -0,79% | 3,86 M $ | |
|
Mexican S.E.
| ES * | 1 270,73MXN | +7,12% | 1,65 M $ | |
|
Tradegate
| NWJ | 58,50EUR | 0,00% | 117 € | |
|
Deutsche Boerse AG
| NWJ | 58,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| NWJ | 57,50EUR | -0,86% | 0 € | |
|
Borsa Italiana
| 1ES | 58,00EUR | -0,85% | 0 € | |
|
Wiener Boerse
| ES | 59,00EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| NWJ | 58,13EUR | 0,00% | 0 € | |
| E1SE34 | 188,48BRL | -2,75% | 376,96 R$ |
Cotations 5 jours: Eversource Energy
Cours en différé NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 67.86 $US | 68.99 $US | 67.72 $US | 66.89 $US | 66.38 $US |
| Volume | 2 444 656 | 2 591 258 | 5 761 752 | 2 519 593 | 2 335 726 |
| Variation | +0,97% | +1,67% | -1,84% | -1,23% | -0,76% |
| Ouverture | 67.84 $US | 68.35 $US | 68.67 $US | 66.95 $US | 66.76 $US |
| Plus haut | 68.13 $US | 69.05 $US | 68.67 $US | 67.42 $US | 67.07 $US |
| Plus bas | 67.29 $US | 67.72 $US | 67.67 $US | 66.60 $US | 66.29 $US |
Performances
| 1 jour | -0,76% | ||
| 1 semaine | -1,23% | ||
| Mois en cours | -5,36% | ||
| 1 mois | -5,46% | ||
| 3 mois | -5,33% | ||
| 6 mois | -0,43% | ||
| Année en cours | -1,41% | ||
| 1 an | -1,89% | ||
| 3 ans | +6,07% | ||
| 5 ans | -19,98% | ||
| 10 ans | +18,92% |
Volumes
marchésVolume du jour
2 335 726
Volume du jour estimé
2 335 726
Volume moy. 20 séances
2 297 232
Ratio Volume du jour
1,02
Volume moy. 20 séances USD
152 490 260,16
Volume record 1
23 617 430
Volume record 2
22 256 560
Volume record 3
13 698 208
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
25 003 670 170
Chiffre d'affaires (USD)
13 547 244 000
Nombre d'employés
10 731
CA / Employé (USD)
1 262 440
Flottant
98,13%
Capitalisation flottante (USD)
24 961 847 916
Capital Moyen Quotidien Echangé
0,61%
Indicateurs
Moyenne mobile 5 jours
67,57
Moyenne mobile 20 jours
69,79
Moyenne mobile 50 jours
71,77
Moyenne mobile 100 jours
70,86
Ecart cours / (MMA5)
+1,79%
Ecart cours / (MMA20)
+5,13%
Ecart cours / (MMA50)
+8,12%
Ecart cours / (MMA100)
+6,75%
STIM
RSI 9 jours
31,46
RSI 14 jours
34,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,76% | -1,23% | -1,89% | +6,07% | 25 Md | |
| +0,43% | +7,64% | +47,47% | - | 253 Md | |
| -0,46% | -2,23% | +9,55% | +17,08% | 165 Md | |
| -1,01% | -0,54% | +28,67% | +86,91% | 151 Md | |
| -0,29% | -0,12% | +13,01% | +48,74% | 101 Md | |
| -0,36% | -0,93% | -7,78% | +22,75% | 97,95 Md | |
| +0,52% | +1,37% | -24,10% | +138,73% | 93,35 Md | |
| -0,37% | -1,24% | -4,33% | +24,62% | 90,69 Md | |
| +0,20% | -0,28% | +12,35% | +51,91% | 65,47 Md | |
| -0,62% | -2,25% | +4,36% | +30,74% | 54,91 Md | |
| Moyenne | -0,20% | +0,30% | +7,73% | +47,51% | 109,83 Md | |
| Moyenne pondérée par Capi. | -0,14% | +1,52% | +15,34% | +51,53% |
Historique de Cours: Eversource Energy
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
ed22d2ac349342134480bba998a1bf5.vut2DVCWiJ-mvSTfPeaYxTQDl9rBnNqvoB7OSsxTtmc.iJIxfgOvutDc6mbqTLnLlRlB3OuM75XMyVWcCYc_0R3aoDd5H87c6eD3cQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 66,38 | 539 747 | 1 569 889 |
| 21:59:59 | 66,40 | 100 | 1 030 142 |
| 21:59:59 | 66,41 | 100 | 1 030 042 |
| 21:59:58 | 66,40 | 100 | 1 029 942 |
| 21:59:58 | 66,40 | 200 | 1 029 842 |
| 21:59:58 | 66,40 | 200 | 1 029 642 |
| 21:59:58 | 66,40 | 200 | 1 029 442 |
| 21:59:58 | 66,39 | 100 | 1 029 242 |
| 21:59:58 | 66,40 | 100 | 1 029 142 |
| 21:59:58 | 66,41 | 148 | 1 029 042 |
Extrêmes de Cours
| 1 semaine | 66,28 |  | 69,05 |
| 1 mois | 66,28 | | 72,14 |
| Année en cours | 65,5 | | 76,57 |
| 1 an | 63,44 | | 76,57 |
| 3 ans | 52,03 | | 76,57 |
| 5 ans | 52,03 | | 94,63 |
| 10 ans | 50,56 | | 99,42 |
Variations Mensuelles
Variations Annuelles
| 2026 | -1,41% | ||
| 2025 | +17,24% | ||
| 2024 | -6,95% | ||
| 2023 | -26,38% | ||
| 2022 | -7,85% | ||
| 2021 | +5,17% | ||
| 2020 | +1,69% | ||
| 2019 | +30,80% | ||
| 2018 | +2,94% | ||
| 2017 | +14,39% | ||
| 2016 | +8,15% | ||
| 2015 | -4,58% | ||
| 2014 | +26,26% | ||
| 2013 | +8,47% | ||
| 2012 | +8,34% | ||
| 2011 | +13,14% | ||
| 2010 | +23,61% | ||
| 2009 | +7,19% | ||
| 2008 | -23,16% | ||
| 2007 | +11,19% | ||
| 2006 | +43,02% | ||
| 2005 | +4,46% | ||
| 2004 | -6,54% | ||
| 2003 | +32,96% | ||
| 2002 | -13,95% | ||
| 2001 | -27,30% | ||
| 2000 | +17,93% | ||
| 1999 | +28,52% | ||
| 1998 | +35,45% | ||
| 1997 | -10,00% | ||
| 1996 | -45,88% | ||
| 1995 | +12,14% | ||
| 1994 | -8,95% | ||
| 1993 | -10,38% | ||
| 1992 | +12,17% | ||
| 1991 | +18,13% | ||
| 1990 | -11,11% | ||
| 1989 | +13,21% | ||
| 1988 | -1,85% | ||
| 1987 | -16,49% | ||
| 1986 | +36,62% | ||
| 1985 | +24,56% | ||
| 1984 | +16,33% | ||
| 1983 | +1,03% | ||
| 1982 | +32,88% | ||
| 1981 | +14,06% | ||
| 1980 | -12,33% | ||
| 1979 | +1,39% | ||
| 1978 | -16,28% | ||
| 1977 | -1,15% | ||
| 1976 | +8,75% | ||
| 1975 | +56,86% | ||
| 1974 | -43,96% | ||
| 1973 | -29,46% | ||
| 1972 | +13,16% | ||
| 1971 | +0,88% | ||
| 1970 | -5,04% | ||
| 1969 | -21,19% | ||
| 1968 | +13,53% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
