Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 249
INR
|
-1,64%
|
|
+0,10%
|
-9,16%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1252.9 ₹
|
1240.25 ₹
|
1269.55 ₹
|
1248.75 ₹
|
Volume |
1 446 |
1 595 |
1 484 |
1 330 |
Variation |
+0,43%
|
-1,01%
|
+2,36%
|
-1,64%
|
Ouverture |
1,240.25 |
1,250.80 |
1,243.95 |
1,307.20 |
Plus haut |
1,256.65 |
1,258.35 |
1,286.95 |
1,307.20 |
Plus bas |
1,225.45 |
1,229.20 |
1,229.00 |
1,241.95 |
Volume du jour estimé
1 330
Volume moy. 20 séances
1 539
Ratio Volume du jour
0.86
Volume moy. 20 séances INR
1 921 826.25
Volume moy. 20 séances USD
23 056.15
Volume record 1
1 225 669
Volume record 2
1 040 997
Rotation capital moyenne
0.00
Capitalisation (INR)
20 019 828 207
Capitalisation (USD)
240 177 879
Chiffre d'affaires (INR)
16 476 336 000
Chiffre d'affaires (USD)
197 666 603
CA / Employé (INR)
11 887 688
CA / Employé (USD)
142 617
Moyenne mobile 5 jours
1 254.58
Moyenne mobile 20 jours
1 176.91
Moyenne mobile 50 jours
1 166.68
Moyenne mobile 100 jours
1 218.39
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) -5,75% Ecart cours / (MMA50) -6,57% Ecart cours / (MMA100) -2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +0,10% | -9,16% | +43,75% | 240 M | | | +2,64% | +3,27% | +16,56% | +51,08% | 40,66 Md | | | +1,26% | -0,47% | +2,69% | +22,37% | 29,99 Md | | | +3,75% | +4,34% | +17,29% | +82,22% | 23,02 Md | | | +0,86% | -0,52% | +27,54% | +86,97% | 18,76 Md | | | +0,84% | -0,42% | +3,85% | +29,39% | 15,19 Md | | | +2,15% | +1,63% | +11,14% | +66,56% | 9,79 Md | | | +2,41% | -1,39% | -3,93% | +15,71% | 8,93 Md | | | +0,05% | +0,21% | +10,26% | +13,87% | 7,95 Md | | | -1,03% | +8,88% | +40,20% | +23,49% | 7,64 Md | | | +1,59% | +4,29% | -8,55% | +44,32% | 7,56 Md | | | +1,73% | +0,85% | +21,62% | +71,34% | 6,67 Md | | | +0,03% | -0,19% | +7,58% | +47,03% | 5,46 Md | | | -2,42% | +1,43% | -10,34% | -45,80% | 5,22 Md | | | +0,38% | -1,17% | +17,59% | +73,17% | 5,04 Md | | | +2,19% | +5,48% | +1,14% | -36,35% | 4,69 Md | Moyenne | +0,92% | +2,57% | +9,09% | +36,82% | | Moyenne pondérée par Capi. | +1,62% | +2,20% | +11,93% | +44,90% | |
d3720a754c4f31eb4329472.dm1CBj3_XDBnRi6V1hU54hGp1dUBCeB710z2Tq_QiMc.PBwka3vOP1Y9N2vDnVpD12LNsrJ4XKkruAHPJdmn5LAnKzQxaKcbUhYOXQ Date | Cours | Volume | Volume du jour |
---|
11:58:03 |
1 251
|
4 |
1 330 |
11:51:02 |
1 253
|
1 |
1 326 |
11:45:35 |
1 250
|
39 |
1 325 |
11:42:53 |
1 247
|
15 |
1 286 |
11:33:05 |
1 248
|
28 |
1 271 |
11:20:31 |
1 253
|
15 |
1 243 |
10:37:06 |
1 246
|
55 |
1 228 |
10:36:56 |
1 250
|
4 |
1 173 |
10:33:22 |
1 246
|
1 |
1 169 |
Plus de graphiques
|