Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,38
USD
|
0,00%
|
|
+1,70%
|
-35,65%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.26 $
|
5.2 $
|
5.38 $
|
5.38 $
|
Volume |
1 648 488 |
1 528 265 |
1 712 637 |
1 340 649 |
Variation |
-2,23%
|
-1,14%
|
+3,46%
|
0,00%
|
Ouverture |
5.39 |
5.17 |
5.24 |
5.41 |
Plus haut |
5.40 |
5.23 |
5.44 |
5.50 |
Plus bas |
5.24 |
5.02 |
5.19 |
5.24 |
Volume du jour estimé
1 340 649
Volume moy. 20 séances
1 567 305
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
8 432 100.90
Volume record 1
10 977 065
Volume record 2
10 018 950
Volume record 3
9 889 726
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
535 241 786
Chiffre d'affaires (USD)
326 134 000
CA / Employé (USD)
376 598
Capitalisation flottante (USD)
424 595 598
Capital Moyen Quotidien Echangé
1.58%
Moyenne mobile 5 jours
5.32
Moyenne mobile 20 jours
5.40
Moyenne mobile 50 jours
5.94
Moyenne mobile 100 jours
7.01
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) +10,46% Ecart cours / (MMA100) +30,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,70% | -35,65% | -26,00% | 535 M | | | -0,35% | +4,21% | +17,98% | +0,17% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | -0,28% | +5,68% | +16,86% | +1,27% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | +1,34% | +4,72% | +58,69% | +209,38% | 20,02 Md | | | +0,49% | -0,45% | -0,17% | +30,00% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | -0,18% | -0,88% | +0,44% | +37,68% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,32% | +3,30% | +11,91% | +52,16% | | Moyenne pondérée par Capi. | -0,00% | +4,21% | +17,51% | +45,58% | |
943d8d8ce.6DPqwL_aWtUGruCD3x4JVkO_PiXOuiVMZSmvbZQTUi0.hQuBt9SCNYA1-oHZkEs7JnvVZn-0_VwaUEL9JdFpGke6ArnwiJQ841KWpQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,38
|
146 225 |
1 124 711 |
21:59:59 |
5,38
|
100 |
978 486 |
21:59:57 |
5,38
|
100 |
978 386 |
21:59:57 |
5,38
|
100 |
978 286 |
21:59:57 |
5,38
|
100 |
978 186 |
21:59:57 |
5,375
|
200 |
978 086 |
21:59:57 |
5,375
|
200 |
977 886 |
21:59:56 |
5,38
|
122 |
977 686 |
21:59:55 |
5,375
|
114 |
977 564 |
21:59:55 |
5,38
|
100 |
977 450 |
Plus de graphiques
|