Cours en clôture
Qatar Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,009
QAR
|
-2,00%
|
|
-4,29%
|
-4,11%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
2.079 ﷼
|
2.06 ﷼
|
2.05 ﷼
|
2.009 ﷼
|
2 ﷼
|
Volume |
6 630 244 |
5 817 157 |
850 220 |
3 129 178 |
2 390 548 |
Variation |
-0,76%
|
-0,91%
|
-0,49%
|
-2,00%
|
-0,45%
|
Ouverture |
2.10 |
2.08 |
2.04 |
2.07 |
2.00 |
Plus haut |
2.10 |
2.12 |
2.07 |
2.07 |
2.02 |
Plus bas |
2.06 |
2.04 |
2.03 |
2.00 |
1.99 |
Volume moy. 20 séances
4 044 931
Volume moy. 20 séances QAR
8 126 266.38
Volume moy. 20 séances USD
2 232 488.53
Volume record 1
87 545 040
Volume record 2
71 839 270
Volume record 3
68 694 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (QAR)
1 878 508 814
Capitalisation (USD)
1 878 508 814
Chiffre d'affaires ()
2 919
Capitalisation flottante (QAR)
407 026 944
Capitalisation flottante (USD)
407 026 944
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
2.06
Moyenne mobile 20 jours
2.01
Moyenne mobile 50 jours
1.96
Moyenne mobile 100 jours
1.98
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +0,05% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) -1,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -4,29% | -4,11% | -5,28% | 1,88 Md | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +47,30% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,42% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 Md | Moyenne | +0,25% | +1,87% | +17,61% | +23,52% | | Moyenne pondérée par Capi. | +0,33% | +1,81% | +13,88% | +24,05% | |
Plus de graphiques
|