Cours en clôture
Korea S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 560
KRW
|
-0,58%
|
|
-0,78%
|
-12,93%
|
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
2580 ₩
|
2610 ₩
|
2605 ₩
|
2575 ₩
|
2560 ₩
|
Volume |
46 158 |
30 309 |
27 299 |
25 679 |
26 675 |
Variation |
-2,09%
|
+1,16%
|
-0,19%
|
-1,15%
|
-0,58%
|
Ouverture |
2,565.00 |
2,560.00 |
2,635.00 |
2,610.00 |
2,580.00 |
Plus haut |
2,630.00 |
2,610.00 |
2,635.00 |
2,610.00 |
2,580.00 |
Plus bas |
2,565.00 |
2,560.00 |
2,530.00 |
2,555.00 |
2,545.00 |
Volume moy. 20 séances
62 849
Volume moy. 20 séances KRW
160 893 440.00
Volume moy. 20 séances USD
117 130.42
Volume record 1
47 826 600
Volume record 2
41 346 710
Volume record 3
40 852 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
69 487 365 385
Capitalisation (USD)
50 586 802
Chiffre d'affaires (KRW)
13 837 382 500
Chiffre d'affaires (USD)
10 073 614
CA / Employé (KRW)
157 242 983
CA / Employé (USD)
114 473
Capitalisation flottante (KRW)
33 068 523 219
Capitalisation flottante (USD)
24 073 885
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 586.00
Moyenne mobile 20 jours
2 673.75
Moyenne mobile 50 jours
2 760.80
Moyenne mobile 100 jours
2 938.45
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) +7,84% Ecart cours / (MMA100) +14,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | -0,78% | -12,93% | -31,00% | 50,59 M | | | +2,43% | -0,47% | +29,36% | +10,15% | 439 Md | | | +0,23% | -0,03% | +33,52% | +53,33% | 280 Md | | | +5,12% | +11,14% | +18,81% | +75,25% | 153 Md | | | +1,06% | +2,43% | +9,68% | +19,85% | 94,79 Md | | | 0,00% | +1,07% | +28,05% | +11,09% | 92,08 Md | | | +1,77% | -2,85% | +67,89% | +109,49% | 62,57 Md | | | +1,81% | +4,04% | +16,34% | +58,97% | 47,05 Md | | | +2,16% | +1,13% | +24,79% | +24,99% | 37,13 Md | | | +1,21% | -0,54% | -11,16% | -3,83% | 31,71 Md | | | +0,25% | +6,53% | +18,52% | +82,16% | 29,99 Md | | | +2,94% | +0,70% | +49,51% | +136,19% | 18,59 Md | | | +3,17% | +2,32% | +6,05% | +43,74% | 16,48 Md | | | -0,23% | -3,37% | -20,72% | -23,94% | 13,83 Md | | | 0,00% | +0,26% | +1,60% | +48,02% | 1,31 Md | | | +7,12% | +9,76% |
-
|
-
| 10,78 Md | Moyenne | +1,36% | +1,43% | +17,29% | +40,96% | | Moyenne pondérée par Capi. | +1,11% | +0,83% | +26,96% | +37,71% | |
Plus de graphiques
|