Cours en clôture
Thailand S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,95
THB
|
-0,56%
|
|
+1,13%
|
+5,29%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
8.85 ฿
|
8.6 ฿
|
8.6 ฿
|
9 ฿
|
8.95 ฿
|
Volume |
6 504 854 |
2 418 357 |
2 020 935 |
3 094 298 |
2 915 444 |
Variation |
-3,28%
|
-2,82%
|
0,00%
|
+4,65%
|
-0,56%
|
Ouverture |
9.15 |
8.90 |
8.65 |
8.60 |
9.10 |
Plus haut |
9.20 |
8.95 |
8.75 |
9.05 |
9.20 |
Plus bas |
8.80 |
8.55 |
8.50 |
8.60 |
8.85 |
Volume moy. 20 séances
4 208 477
Volume moy. 20 séances THB
37 665 869.15
Volume moy. 20 séances USD
1 023 268.67
Volume record 1
308 237 400
Volume record 2
287 450 900
Volume record 3
261 045 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
30 867 646 188
Capitalisation (USD)
838 581 344
Chiffre d'affaires (THB)
229 538 003 000
Chiffre d'affaires (USD)
6 235 858 928
Capitalisation flottante (THB)
6 864 976 551
Capitalisation flottante (USD)
186 500 818
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
8.80
Moyenne mobile 20 jours
9.35
Moyenne mobile 50 jours
9.62
Moyenne mobile 100 jours
9.16
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +4,47% Ecart cours / (MMA50) +7,49% Ecart cours / (MMA100) +2,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | +1,13% | +5,29% | +7,19% | 839 M | | | -1,72% | -4,94% | +7,86% | +12,45% | 230 Md | | | +1,08% | -2,05% | +8,38% | +3,42% | 103 Md | | | 0,00% | +4,55% | +18,09% | -9,04% | 102 Md | | | +1,38% | +0,33% | +23,72% | +65,45% | 63,75 Md | | | +1,37% | +3,61% | +11,96% | +58,61% | 62,3 Md | | | +1,13% | +1,08% | +22,33% | +46,71% | 51,36 Md | | | +0,98% | +3,65% | +28,02% | +52,68% | 37,36 Md | | | -4,01% | -9,69% | +20,60% | +86,43% | 26,92 Md | | | -0,70% | -1,66% | -12,02% | -16,27% | 20,87 Md | | | +0,75% | +2,43% | +9,67% | +13,37% | 19,15 Md | | | +0,69% | +2,25% | -32,26% | -48,11% | 18,01 Md | | | -4,54% | -6,70% | +31,40% | +61,33% | 16,12 Md | | | +1,90% | +3,34% | +23,72% | +40,58% | 13,51 Md | | | +1,52% | +0,20% | +26,00% | +46,22% | 13,28 Md | | | -2,01% | -1,44% | -7,57% | -19,72% | 11,88 Md | Moyenne | -0,16% | +0,60% | +11,58% | +25,08% | | Moyenne pondérée par Capi. | -0,20% | -0,24% | +12,60% | +22,53% | |
Plus de graphiques
|