Cotations Espey Mfg. & Electronics Corp.
Actions
ESP
US2966501049
Equipements et composants électriques
|
Marché Fermé -
NYSE
22:00:00 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,10 USD | +3,04% |
|
+3,33% | +38,13% |
Place de cotation
Cotations 5 jours: Espey Mfg. & Electronics Corp.
Cours en différé NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 63.69 $US | 63.62 $US | 63.82 $US | 63.18 $US | 65.10 $US |
| Volume | 13 991 | 22 671 | 19 205 | 36 258 | 22 014 |
| Variation | +1,10% | -0,11% | +0,31% | -1,00% | +3,04% |
| Ouverture | 63.75 $US | 63.06 $US | 64.07 $US | 64.00 $US | 63.87 $US |
| Plus haut | 64.96 $US | 64.65 $US | 64.50 $US | 64.94 $US | 65.10 $US |
| Plus bas | 63.36 $US | 63.06 $US | 63.26 $US | 62.79 $US | 63.20 $US |
Performances
| 1 jour | +3,04% | ||
| 1 semaine | +3,33% | ||
| Mois en cours | +3,98% | ||
| 1 mois | +1,35% | ||
| 3 mois | +9,61% | ||
| 6 mois | +16,71% | ||
| Année en cours | +38,13% | ||
| 1 an | +43,74% | ||
| 3 ans | +320,81% | ||
| 5 ans | +348,66% | ||
| 10 ans | +145,66% |
Volumes
marchésVolume du jour
22 014
Volume du jour estimé
22 014
Volume moy. 20 séances
23 065
Ratio Volume du jour
0,95
Volume moy. 20 séances USD
1 501 531,5
Volume record 1
740 329
Volume record 2
391 304
Volume record 3
319 003
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
183 711 549
Chiffre d'affaires (USD)
0
Nombre d'employés
152
CA / Employé (USD)
0
Flottant
73,36%
Capitalisation flottante (USD)
149 894 247
Capital Moyen Quotidien Echangé
0,82%
Indicateurs
Moyenne mobile 5 jours
63,88
Moyenne mobile 20 jours
63,03
Moyenne mobile 50 jours
61,25
Moyenne mobile 100 jours
62,38
Ecart cours / (MMA5)
-1,87%
Ecart cours / (MMA20)
-3,18%
Ecart cours / (MMA50)
-5,92%
Ecart cours / (MMA100)
-4,18%
STIM
RSI 9 jours
51,52
RSI 14 jours
52,25
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,04% | +3,33% | +43,74% | +320,81% | 184 M | |
| +2,34% | +3,29% | +18,36% | +93,05% | 235 Md | |
| -0,39% | -9,99% | -19,31% | +46,47% | 213 Md | |
| +2,76% | -0,10% | +26,50% | +82,36% | 185 Md | |
| +2,93% | +0,08% | +12,69% | +88,14% | 159 Md | |
| -1,46% | +0,60% | +101,56% | +395,59% | 137 Md | |
| +0,87% | -2,68% | +76,49% | +532,67% | 92,97 Md | |
| +3,00% | -10,45% | +47,69% | +122,22% | 90,02 Md | |
| +1,08% | -0,65% | +12,52% | +49,10% | 82,22 Md | |
| +0,92% | +0,03% | +25,81% | +54,53% | 53,72 Md | |
| Moyenne | +1,21% | -1,15% | +34,61% | +178,49% | 124,86 Md | |
| Moyenne pondérée par Capi. | +0,84% | -1,27% | +27,95% | +146,45% |
Historique de Cours: Espey Mfg. & Electronics Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
3301a32633183f5a0b065d48.91Ji0dccd_ljK9CRmozWoGZEhagKhNjGHN7XoHX8HSk.tRs0gOBZQrwme-n67sHhyAkj3_lJzL2iL4Th0hixbkudIAOnoVtEig9ehQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 65,10 | 494 | 10 359 |
| 21:59:55 | 64,53 | 100 | 9 865 |
| 21:59:50 | 64,60 | 100 | 9 765 |
| 21:59:26 | 64,88 | 100 | 9 665 |
| 21:58:13 | 64,93 | 548 | 9 565 |
| 21:57:20 | 64,90 | 100 | 9 017 |
| 21:56:40 | 64,92 | 200 | 8 917 |
| 21:56:20 | 64,62 | 100 | 8 717 |
| 21:56:11 | 64,92 | 100 | 8 617 |
| 21:52:46 | 64,93 | 100 | 8 517 |
Extrêmes de Cours
| 1 semaine | 62,78 |  | 65,1 |
| 1 mois | 61,5 | | 65,4 |
| Année en cours | 44,2 | | 74,77 |
| 1 an | 36 | | 74,77 |
| 3 ans | 14,69 | | 74,77 |
| 5 ans | 12,39 | | 74,77 |
| 10 ans | 0 | | 74,77 |
Variations Mensuelles
Variations Annuelles
| 2026 | +38,13% | ||
| 2025 | +56,32% | ||
| 2024 | +61,23% | ||
| 2023 | +31,69% | ||
| 2022 | -0,07% | ||
| 2021 | -24,87% | ||
| 2020 | -12,43% | ||
| 2019 | -13,32% | ||
| 2018 | +4,00% | ||
| 2017 | -8,04% | ||
| 2016 | +1,19% | ||
| 2015 | +8,19% | ||
| 2014 | -27,08% | ||
| 2013 | +29,52% | ||
| 2012 | +8,11% | ||
| 2011 | -1,89% | ||
| 2010 | +24,27% | ||
| 2009 | +2,19% | ||
| 2008 | -0,37% | ||
| 2007 | +0,32% | ||
| 2006 | +1,74% | ||
| 2005 | +40,46% | ||
| 2004 | +0,77% | ||
| 2003 | +33,95% | ||
| 2002 | -2,90% | ||
| 2001 | +20,69% | ||
| 2000 | +13,25% | ||
| 1999 | +14,71% | ||
| 1998 | -24,44% | ||
| 1997 | +8,87% | ||
| 1996 | +20,39% | ||
| 1995 | +3,00% | ||
| 1994 | -11,50% | ||
| 1993 | -10,32% | ||
| 1992 | +4,13% | ||
| 1991 | +26,04% | ||
| 1990 | -34,69% | ||
| 1989 | +1,38% | ||
| 1988 | +4,32% | ||
| 1987 | +6,11% | ||
| 1986 | -10,88% | ||
| 1985 | -11,45% | ||
| 1984 | -33,78% | ||
| 1983 | +149,01% | ||
| 1982 | -17,93% | ||
| 1981 | +275,51% | ||
| 1980 | +34,25% | ||
| 1979 | +23,73% | ||
| 1978 | +40,48% | ||
| 1977 | -4,55% | ||
| 1976 | +15,79% | ||
| 1975 | +65,22% | ||
| 1974 | +9,52% | ||
| 1973 | -38,24% | ||
| 1972 | -10,53% | ||
| 1971 | -20,83% | ||
| 1970 | -42,17% | ||
| 1969 | -46,13% | ||
| 1968 | +80,47% |
- Bourse
- Actions
- Action ESP
- Cotations Espey Mfg. & Electronics Corp.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
