ESPEY MFG. & ELECTRONICS CORP. Ajouter à une liste
Cotations Espey Mfg. & Electronics Corp.
Actions
ESP
US2966501049
Equipements et composants électriques
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,77 USD | -6,16% |
|
-3,18% | +27,11% |
Cotations 5 jours
Cours en différé Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 25.2 $ | 25.37 $ | 25.48 $ | 25.33 $ | 23,77 $ |
| Volume | 25 794 | 20 551 | 3 633 | 43 322 | 48 852 |
| Variation | +2,65% | +0,67% | +0,43% | -0,59% | -6,16% |
| Ouverture | 24.55 | 24.88 | 25.40 | 25.50 | 24 |
| Plus haut | 25.50 | 25.75 | 25.50 | 26.31 | 25,67 |
| Plus bas | 24.55 | 24.88 | 25.10 | 25.33 | 22,59 |
Performances
| 1 jour | -6,16% | ||
| 1 semaine | -3,18% | ||
| Mois en cours | -6,05% | ||
| 1 mois | +3,48% | ||
| 3 mois | -11,64% | ||
| 6 mois | +29,26% | ||
| Année en cours | +27,11% | ||
| 1 an | +14,33% | ||
| 3 ans | +59,53% | ||
| 5 ans | -4,23% | ||
| 10 ans | -8,58% |
Volumes
marchésVolume du jour
48 852
Volume du jour estimé
48 852
Volume moy. 20 séances
14 602
Ratio Volume du jour
3.35
Volume moy. 20 séances USD
347 089.54
Volume record 1
740 329
Volume record 2
391 304
Volume record 3
255 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
62 890 033
Chiffre d'affaires (USD)
35 592 323
Nombre d'employés
153
CA / Employé (USD)
232 630
Flottant
54.88 %
Capitalisation flottante (USD)
43 565 016
Capital Moyen Quotidien Echangé
0.55%
Extrêmes de cours
1 semaine
22.59
26.31
1 mois
20.8126.31
Année en cours
17.9727.32
1 an
14.6927.32
3 ans
12.3927.32
5 ans
0.0027.32
10 ans
0.0032.55
Indicateurs
Moyenne mobile 5 jours
25.06
Moyenne mobile 20 jours
23.62
Moyenne mobile 50 jours
24.45
Moyenne mobile 100 jours
23.02
Ecart cours / (MMA5)
+5,41%
Ecart cours / (MMA20)
-0,61%
Ecart cours / (MMA50)
+2,88%
Ecart cours / (MMA100)
-3,14%
STIM
RSI 9 jours
69.26
RSI 14 jours
63.80
Comparaison Sectorielle - Composants électroniques
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -6,16% | -3,18% | +27,11% | +14,33% | 62,89 M | ||
| +0,98% | +4,22% | +6,26% | +22,46% | 45,27 Md | ||
| -0,49% | +1,85% | +161,04% | +207,72% | 5,02 Md | ||
| -1,28% | -7,75% | -0,19% | -28,95% | 2,91 Md | ||
| -0,39% | -2,64% | -1,34% | -20,09% | 2,85 Md | ||
| +1,63% | +9,55% | +100,46% | +220,59% | 1,25 Md | ||
| -3,12% | -1,30% | -31,97% | -47,63% | 1,13 Md | ||
| -13,42% | -9,64% | +46,92% | +55,53% | 1,09 Md | ||
| +0,40% | -3,98% | -9,12% | -5,56% | 989 M | ||
| +0,18% | -2,97% | -14,81% | +4,77% | 912 M | ||
| +3,01% | -6,08% | -24,83% | +81,82% | 818 M | ||
| -4,45% | -5,31% | +12,63% | +39,20% | 795 M | ||
| -0,67% | +2,21% | -12,82% | +43,01% | 793 M | ||
| +0,17% | -0,61% | -18,51% | -22,95% | 779 M | ||
| +2,06% | -3,36% | -26,34% | -24,19% | 642 M | ||
| +0,30% | +0,17% | -0,88% | - | 633 M | ||
| Moyenne | -1,33% | -0,70% | +13,35% | +36,00% | ||
| Moyenne pondérée par Capi. | +0,32% | +2,36% | +17,52% | +35,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b1b08a76138813c6dfe1b7f629f9.-65w72YakM_p0cFsv9h-yJZIIUdajINrf7JdIMbA17Y.ndQouCFe557fnoYb8_VLnvIZFnM5_bstM_sOYZyPvfKV5iWAA2z8hI-yrg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 23,77 | 200 | 36 805 |
| 21:59:19 | 22,9 | 240 | 36 605 |
| 21:56:23 | 22,9 | 200 | 36 365 |
| 21:56:18 | 22,94 | 100 | 36 165 |
| 21:55:34 | 22,84 | 298 | 36 065 |
| 21:54:31 | 23,07 | 1 000 | 35 767 |
| 21:54:07 | 22,81 | 100 | 34 767 |
| 21:42:18 | 22,63 | 382 | 34 667 |
| 21:42:18 | 22,73 | 100 | 34 285 |
| 21:42:18 | 22,72 | 100 | 34 185 |
Variations mensuelles
Variations annuelles
| 2024 | +35,45% | ||
| 2023 | +31,69% | ||
| 2022 | -0,07% | ||
| 2021 | -24,87% | ||
| 2020 | -12,43% | ||
| 2019 | -13,32% | ||
| 2018 | +4,00% | ||
| 2017 | -8,04% | ||
| 2016 | +1,19% | ||
| 2015 | +8,19% | ||
| 2014 | -27,08% | ||
| 2013 | +29,52% | ||
| 2012 | +8,11% | ||
| 2011 | -1,89% | ||
| 2010 | +24,27% | ||
| 2009 | +2,19% | ||
| 2008 | -0,37% | ||
| 2007 | +0,32% | ||
| 2006 | +1,74% | ||
| 2005 | +40,46% | ||
| 2004 | +0,77% | ||
| 2003 | +33,95% | ||
| 2002 | -2,90% | ||
| 2001 | +20,69% | ||
| 2000 | +13,25% | ||
| 1999 | +14,71% | ||
| 1998 | -24,44% | ||
| 1997 | +8,87% | ||
| 1996 | +20,39% | ||
| 1995 | +3,00% | ||
| 1994 | -11,50% | ||
| 1993 | -10,32% | ||
| 1992 | +4,13% | ||
| 1991 | +26,04% | ||
| 1990 | -34,69% | ||
| 1989 | +1,38% | ||
| 1988 | +4,32% | ||
| 1987 | +6,11% | ||
| 1986 | -10,88% | ||
| 1985 | -11,45% | ||
| 1984 | -33,78% | ||
| 1983 | +149,01% | ||
| 1982 | -17,93% | ||
| 1981 | +275,51% | ||
| 1980 | +34,25% | ||
| 1979 | +23,73% | ||
| 1978 | +40,48% | ||
| 1977 | -4,55% | ||
| 1976 | +15,79% | ||
| 1975 | +65,22% | ||
| 1974 | +9,52% | ||
| 1973 | -38,24% | ||
| 1972 | -10,53% | ||
| 1971 | -20,83% | ||
| 1970 | -42,17% | ||
| 1969 | -46,13% | ||
| 1968 | +80,47% |
- Bourse
- Actions
- Action ESP
- Cotations Espey Mfg. & Electronics Corp.
