|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,00 SEK | +3,24% |
|
+6,21% | +30,24% |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.04 | ||||
PUT
| PUT | 40,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.04 | ||||
PUT
| PUT | 44,00 kr | 18/12/2026 | 0 | 10 | 0.03 / 0.04 | ||||
PUT
| PUT | 48,00 kr | 18/12/2026 | 0 | 10 | 0.03 / 0.05 | ||||
CALL
| CALL | 78,00 kr | 18/12/2026 | 0 | 10 | 4.05 / 4.07 | ||||
CALL
| CALL | 74,00 kr | 18/12/2026 | 0 | 10 | 4.41 / 4.43 | ||||
CALL
| CALL | 70,00 kr | 18/12/2026 | 0 | 10 | 4.77 / 4.8 | ||||
CALL
| CALL | 66,00 kr | 18/12/2026 | 0 | 10 | 5.15 / 5.2 | ||||
PUT
| PUT | 36,00 kr | 18/06/2026 | 4.56x | -0.008 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 40,00 kr | 18/06/2026 | 5.01x | -0.008 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 44,00 kr | 18/06/2026 | 5.48x | -0.009 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 48,00 kr | 18/06/2026 | 5.99x | -0.01 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 78,00 kr | 18/06/2026 | 2.92x | 0.984 | 10 | 3.95 / 3.97 | |||
CALL
| CALL | 74,00 kr | 18/06/2026 | 0 | 10 | 4.34 / 4.37 | ||||
CALL
| CALL | 70,00 kr | 18/06/2026 | 0 | 10 | 4.74 / 4.77 | ||||
CALL
| CALL | 66,00 kr | 18/06/2026 | 2.27x | 0.995 | 10 | 5.1 / 5.2 | |||
CALL
| CALL | 92,00 kr | 18/06/2026 | 0 | 10 | 2.55 / 2.58 | ||||
CALL
| CALL | 88,00 kr | 18/06/2026 | 3.88x | 0.978 | 10 | 2.95 / 2.97 | |||
PUT
| PUT | 62,00 kr | 18/06/2026 | 8.14x | -0.014 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 66,00 kr | 18/06/2026 | 8.91x | -0.015 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 84,00 kr | 18/06/2026 | 3.43x | 0.981 | 10 | 3.35 / 3.37 | |||
PUT
| PUT | 66,00 kr | 18/12/2026 | 0 | 10 | 0.08 / 0.09 | ||||
CALL
| CALL | 92,00 kr | 18/12/2026 | 0 | 10 | 2.88 / 2.9 | ||||
CALL
| CALL | 88,00 kr | 18/12/2026 | 0 | 10 | 3.2 / 3.22 | ||||
CALL
| CALL | 84,00 kr | 18/12/2026 | 0 | 10 | 3.53 / 3.55 | ||||
PUT
| PUT | 58,00 kr | 18/06/2026 | 7.45x | -0.013 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 62,00 kr | 18/12/2026 | 0 | 10 | 0.06 / 0.08 | ||||
PUT
| PUT | 58,00 kr | 18/12/2026 | 0 | 10 | 0.05 / 0.06 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.56x | 1 | 1 | 2.16 / 2.18 | |||
CALL
| CALL | 115,00 kr | 18/06/2026 | 11.16x | 0.599 | 5 | 1.24 / 1.28 | |||
CALL
| CALL | 95,00 kr | 18/06/2026 | 5.01x | 0.966 | 5 | 4.5 / 4.56 | |||
CALL
| CALL | 105,00 kr | 18/06/2026 | 7.92x | 0.906 | 5 | 2.67 / 2.73 | |||
CALL
| CALL | 80,00 € | 19/06/2026 | 0 | 1 | 3,520 EUR | ||||
CALL
| CALL | 100,00 € | 19/06/2026 | 0 | 1 | 1,720 EUR | ||||
CALL
| CALL | 120,00 € | 19/06/2026 | 0 | 1 | 0,4000 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.21x | 1 | 1 | 2,920 EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.11x | 1 | 1 | 4,500 EUR | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 4.21x | 1 | 1 | 3,280 EUR | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 6.56x | 1 | 1 | 3,280 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.56x | 1 | 1 | 2,220 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition















