|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,71 SEK | -0,10% |
|
-4,71% | +2,34% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 kr | 18/12/2026 | 0 | 10 | 0.01 / 0.03 | ||||
PUT
| PUT | 40,00 kr | 18/12/2026 | 0 | 10 | 0.01 / 0.03 | ||||
PUT
| PUT | 44,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.03 | ||||
PUT
| PUT | 48,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.04 | ||||
CALL
| CALL | 78,00 kr | 18/12/2026 | 0 | 10 | 1.72 / 1.74 | ||||
CALL
| CALL | 74,00 kr | 18/12/2026 | 0 | 10 | 2.02 / 2.04 | ||||
CALL
| CALL | 70,00 kr | 18/12/2026 | 0 | 10 | 2.35 / 2.36 | ||||
CALL
| CALL | 66,00 kr | 18/12/2026 | 0 | 10 | 2.7 / 2.71 | ||||
PUT
| PUT | 66,00 kr | 18/12/2026 | 0 | 10 | 0.12 / 0.13 | ||||
CALL
| CALL | 92,00 kr | 18/12/2026 | 0 | 10 | 0.89 / 0.9 | ||||
CALL
| CALL | 88,00 kr | 18/12/2026 | 0 | 10 | 1.09 / 1.1 | ||||
CALL
| CALL | 84,00 kr | 18/12/2026 | 0 | 10 | 1.32 / 1.33 | ||||
PUT
| PUT | 62,00 kr | 18/12/2026 | 0 | 10 | 0.08 / 0.09 | ||||
PUT
| PUT | 58,00 kr | 18/12/2026 | 0 | 10 | 0.05 / 0.07 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.42x | 0.403 | 1 | 0.52 / 0.53 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.4x | 0.569 | 1 | 0.87 / 0.89 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.71x | 0.684 | 1 | 2.07 / 2.15 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 3.75x | 0.571 | 1 | 1.24 / 1.31 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.32x | 0.513 | 1 | 1.27 / 1.33 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.44x | 0.401 | 1 | 0.51 / 0.53 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.39x | -0.246 | 1 | 0.84 / 0.89 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.02x | 0.598 | 1 | 1.62 / 1.69 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.21x | 0.46 | 1 | 0.88 / 0.95 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.43x | -0.18 | 1 | 0.22 / 0.25 | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 3.84x | -0.241 | 1 | 0.51 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 11.43x | 0.325 | 1 | 0.23 / 0.246 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.55x | 0.613 | 1 | 0.59 / 0.61 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 10.06x | -0.112 | 1 | 0.086 / 0.102 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 11.17x | 0.116 | 1 | 0.075 / 0.099 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.15x | 0.274 | 1 | 0.31 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.49x | 0.191 | 1 | 0.206 / 0.222 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.98x | 0.175 | 1 | 0.114 / 0.13 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.54x | 0.438 | 1 | 1.01 / 1.06 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 4.57x | 0.366 | 1 | 0.64 / 0.7 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.27x | 0.117 | 1 | 0.122 / 0.145 | |||
CALL
| CALL | 140,00 € | 18/06/2027 | 5.12x | 0.194 | 1 | 0.29 / 0.34 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.99x | 0.083 | 1 | 0.066 / 0.089 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.71x | 0.375 | 1 | 0.82 / 0.87 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.92x | 0.281 | 1 | 0.57 / 0.63 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 4.84x | 0.292 | 1 | 0.47 / 0.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















