|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,24 SEK | -0,60% |
|
-5,20% | +1,81% |
| 06:51 | Actions nordiques en Amérique du Nord - Astra Zeneca progresse de 1,6 % | FW |
| 21/07 | Christophe Van de Weyer prend les rênes de Vonage chez Ericsson |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 36,00 kr | 18/12/2026 | 0 | 10 | 0.01 / 0.03 | ||||
PUT
| PUT | 40,00 kr | 18/12/2026 | 0 | 10 | 0.01 / 0.03 | ||||
PUT
| PUT | 44,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.03 | ||||
PUT
| PUT | 48,00 kr | 18/12/2026 | 0 | 10 | 0.02 / 0.04 | ||||
CALL
| CALL | 78,00 kr | 18/12/2026 | 0 | 10 | 1.68 / 1.69 | ||||
CALL
| CALL | 74,00 kr | 18/12/2026 | 0 | 10 | 1.98 / 1.99 | ||||
CALL
| CALL | 70,00 kr | 18/12/2026 | 0 | 10 | 2.3 / 2.31 | ||||
CALL
| CALL | 66,00 kr | 18/12/2026 | 0 | 10 | 2.64 / 2.66 | ||||
PUT
| PUT | 66,00 kr | 18/12/2026 | 0 | 10 | 0.12 / 0.14 | ||||
CALL
| CALL | 92,00 kr | 18/12/2026 | 0 | 10 | 0.86 / 0.87 | ||||
CALL
| CALL | 88,00 kr | 18/12/2026 | 0 | 10 | 1.05 / 1.07 | ||||
CALL
| CALL | 84,00 kr | 18/12/2026 | 0 | 10 | 1.28 / 1.29 | ||||
PUT
| PUT | 62,00 kr | 18/12/2026 | 0 | 10 | 0.08 / 0.1 | ||||
PUT
| PUT | 58,00 kr | 18/12/2026 | 0 | 10 | 0.05 / 0.07 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.49x | 0.394 | 1 | 0.5 / 0.51 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.51x | 0.563 | 1 | 0.84 / 0.86 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.72x | 0.681 | 1 | 2.04 / 2.11 | |||
CALL
| CALL | 90,00 € | 18/06/2027 | 3.78x | 0.566 | 1 | 1.2 / 1.27 | |||
CALL
| CALL | 100,00 € | 17/12/2027 | 3.31x | 0.509 | 1 | 1.25 / 1.31 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.54x | 0.393 | 1 | 0.49 / 0.51 | |||
PUT
| PUT | 75,00 € | 17/12/2027 | 2.37x | -0.249 | 1 | 0.85 / 0.9 | |||
CALL
| CALL | 90,00 € | 17/12/2027 | 3.03x | 0.593 | 1 | 1.59 / 1.66 | |||
CALL
| CALL | 100,00 € | 18/06/2027 | 4.25x | 0.454 | 1 | 0.86 / 0.92 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 6.26x | -0.188 | 1 | 0.24 / 0.26 | |||
PUT
| PUT | 75,00 € | 18/06/2027 | 3.79x | -0.243 | 1 | 0.51 / 0.56 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 11.61x | 0.312 | 1 | 0.215 / 0.231 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.73x | 0.597 | 1 | 0.55 / 0.57 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 10.08x | -0.115 | 1 | 0.087 / 0.103 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.97x | 0.116 | 1 | 0.079 / 0.095 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.24x | 0.269 | 1 | 0.3 / 0.32 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 7.52x | 0.187 | 1 | 0.199 / 0.215 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.96x | 0.169 | 1 | 0.108 / 0.124 | |||
CALL
| CALL | 110,00 € | 17/12/2027 | 3.54x | 0.435 | 1 | 1 / 1.05 | |||
CALL
| CALL | 110,00 € | 18/06/2027 | 4.61x | 0.36 | 1 | 0.62 / 0.67 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.26x | 0.115 | 1 | 0.12 / 0.144 | |||
CALL
| CALL | 140,00 € | 18/06/2027 | 5.19x | 0.19 | 1 | 0.28 / 0.33 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 8.92x | 0.082 | 1 | 0.069 / 0.085 | |||
CALL
| CALL | 120,00 € | 17/12/2027 | 3.71x | 0.372 | 1 | 0.8 / 0.86 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 3.94x | 0.279 | 1 | 0.56 / 0.62 | |||
CALL
| CALL | 120,00 € | 18/06/2027 | 4.9x | 0.285 | 1 | 0.46 / 0.51 | |||
PG7DH2
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
