Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
56,29 SEK | -1,93% | -1,78% | -10,98% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 20/09/2024 | 6.84x | 0.104 | 1 | 0.078 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 6.19x | 0.118 | 1 | 0.095 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 8.33x | 0.079 | 1 | 0.049 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 7.16x | 0.112 | 1 | 0.08 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.47x | 0.126 | 1 | 0.098 0.09 |
Morgan Stanley
| ||
CALL
| CALL | 86 kr | 19/12/2025 | 5.02x | 0.192 | 10 | 0.22 0.21 |
Nordea
| ||
CALL
| CALL | 86 kr | 20/06/2024 | 11.8x | 0.042 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 85 € | 21/06/2024 | 8.91x | 0.087 | 1 | 0.051 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 7.65x | 0.121 | 1 | 0.081 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 6.76x | 0.139 | 1 | 0.103 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 85 kr | 20/12/2024 | 6.52x | 0.148 | 5 | 0.26 0.25 |
Svenska Handelsbanken
| ||
CALL
| CALL | 85 € | 21/03/2025 | 6.18x | 0.165 | 1 | 0.134 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 84 kr | 07/06/2024 | 12.21x | 0.043 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 84 kr | 09/12/2024 | 8.92x | 0.087 | 10 | 0.06 0.05 |
Nordea
| ||
CALL
| CALL | 82,5 € | 20/09/2024 | 7.88x | 0.128 | 1 | 0.083 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20/12/2024 | 6.88x | 0.149 | 1 | 0.107 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 82 kr | 19/12/2025 | 4.79x | 0.225 | 10 | 0.26 0.25 |
Nordea
| ||
CALL
| CALL | 82 kr | 20/06/2024 | 12.75x | 0.045 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 82 kr | 20/09/2024 | 8.53x | 0.114 | 5 | 0.15 0.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 80 kr | 07/06/2024 | 13.29x | 0.047 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 80 kr | 09/12/2024 | 9.02x | 0.104 | 10 | 0.07 0.06 |
Nordea
| ||
CALL
| CALL | 80 € | 21/06/2024 | 9.65x | 0.096 | 1 | 0.052 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 8.14x | 0.135 | 1 | 0.085 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/12/2024 | 7.01x | 0.159 | 1 | 0.113 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 80 kr | 20/06/2024 | 8.03x | 0.133 | 1 | 0.952 0.902 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 10.27x | 0.09 | 1 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 80 € | 20/06/2024 | 15.18x | 0.033 | 1 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 80 kr | 20/12/2024 | 6.19x | 0.19 | 5 | 0.34 0.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | 80 € | 21/03/2025 | 6.22x | 0.194 | 1 | 0.155 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 78 kr | 07/06/2024 | 13.95x | 0.049 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 78 kr | 20/06/2024 | 13.82x | 0.055 | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 78 kr | 19/12/2025 | 4.62x | 0.259 | 10 | 0.32 0.31 |
Nordea
| ||
CALL
| CALL | 78 kr | 17/05/2024 | 13.89x | 0.049 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 78 kr | 18/12/2026 | 3.1x | 0.35 | 10 | 0.63 0.62 |
Nordea
| ||
CALL
| CALL | 78 kr | 18/06/2026 | 3.5x | 0.326 | 10 | 0.52 0.51 |
Nordea
| ||
CALL
| CALL | 78 kr | 16/01/2026 | 4.09x | 0.294 | 10 | 0.41 0.4 |
Nordea
| ||
CALL
| CALL | 77,5 € | 20/12/2024 | 7.13x | 0.173 | 1 | 0.121 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 77 kr | 20/09/2024 | 7.9x | 0.165 | 5 | 0.23 0.22 |
Svenska Handelsbanken
| ||
CALL
| CALL | 76 kr | 07/06/2024 | 14.72x | 0.052 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 76 kr | 09/12/2024 | 8.49x | 0.143 | 10 | 0.1 0.09 |
Nordea
| ||