Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,63
USD
|
-4,68%
|
|
-1,21%
|
+125,45%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.79 $
|
1.81 $
|
1.71 $
|
1.63 $
|
Volume |
107 568 |
130 536 |
80 229 |
64 393 |
Variation |
+4,07%
|
+1,12%
|
-5,52%
|
-4,68%
|
Ouverture |
1.79 |
1.79 |
1.85 |
1.71 |
Plus haut |
1.83 |
1.85 |
1.85 |
1.72 |
Plus bas |
1.69 |
1.67 |
1.69 |
1.63 |
Volume du jour estimé
64 393
Volume moy. 20 séances
94 286
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
153 686.18
Volume record 1
100 657 000
Volume record 2
36 224 460
Volume record 3
19 452 730
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
57 465 245
Chiffre d'affaires (USD)
36 084 000
CA / Employé (USD)
820 091
Capitalisation flottante (USD)
36 535 393
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1.73
Moyenne mobile 20 jours
1.90
Moyenne mobile 50 jours
2.28
Moyenne mobile 100 jours
1.57
Ecart cours / (MMA5) +6,26% Ecart cours / (MMA20) +16,34% Ecart cours / (MMA50) +39,58% Ecart cours / (MMA100) -3,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,68% | -1,21% | +125,45% | +162,06% | 57,47 M | | | +0,50% | +0,80% | +26,47% | +86,23% | 664 Md | | | +2,67% | -0,53% | +27,00% | +56,81% | 567 Md | | | +0,47% | -1,54% | -6,33% | -10,31% | 354 Md | | | -0,82% | +2,51% | +19,35% | +12,69% | 330 Md | | | +1,19% | -3,79% | +4,23% | +6,88% | 286 Md | | | +0,86% | +7,70% | +14,49% | +3,07% | 234 Md | | | +0,34% | +0,20% | +5,01% | -3,36% | 199 Md | | | -0,57% | -4,22% | -10,02% | -21,61% | 196 Md | | | +2,37% | +1,64% | -4,04% | +15,28% | 148 Md | | | +0,94% | -2,36% | -10,94% | -34,07% | 145 Md | | | -0,47% | -9,16% | -13,00% | -33,14% | 90,49 Md | | | +0,19% | +1,21% | +15,23% | +14,83% | 85,64 Md | | | +0,79% | -1,51% | -18,60% | -19,79% | 82,23 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +7,07% | +15,03% | +38,53% | +16,48% | 61,31 Md | Moyenne | +0,81% | +0,29% | +14,19% | +16,80% | | Moyenne pondérée par Capi. | +1,99% | +0,46% | +11,46% | +24,05% | |
e960d6c7a318ba7b07e004.lbdp_8uc2Yt-ODiJayfempJbw4r2tAoWlRB7m_r4F6E.5tYgmqjMssAacVTFJRGU8ddoicKHwD5h7V0BzoqvdJnQjl-gqeSR4BZuTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,63
|
683 |
57 677 |
21:59:28 |
1,63
|
100 |
56 994 |
21:35:38 |
1,63
|
100 |
56 894 |
21:32:32 |
1,645
|
303 |
56 794 |
21:25:57 |
1,64
|
1 022 |
56 491 |
21:14:57 |
1,64
|
255 |
55 469 |
21:14:22 |
1,64
|
200 |
55 214 |
21:05:46 |
1,63
|
473 |
55 014 |
21:05:05 |
1,63
|
100 |
54 541 |
20:57:23 |
1,634
|
400 |
54 441 |
Plus de graphiques
|