Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,2
CHF
|
+0,83%
|
|
0,00%
|
+11,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
73.2 CHF
|
71 CHF
|
72.6 CHF
|
73.2 CHF
|
Volume |
3 264 |
933 |
939 |
5 613 |
Variation |
+0,55%
|
-3,01%
|
+2,25%
|
+0,83%
|
Ouverture |
73.20 |
72.80 |
71.60 |
72.60 |
Plus haut |
73.20 |
73.20 |
73.00 |
73.20 |
Plus bas |
73.20 |
71.00 |
71.60 |
72.60 |
Volume du jour estimé
5 613
Volume moy. 20 séances
1 140
Ratio Volume du jour
4.92
Volume moy. 20 séances CHF
83 448.00
Volume moy. 20 séances USD
91 654.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
752 644 032
Capitalisation (USD)
826 659 046
Chiffre d'affaires (CHF)
65 333 000
Chiffre d'affaires (USD)
71 757 847
CA / Employé (CHF)
3 111 095
CA / Employé (USD)
3 417 040
Capitalisation flottante (CHF)
205 275 191
Capitalisation flottante (USD)
225 461 954
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
72.56
Moyenne mobile 20 jours
72.18
Moyenne mobile 50 jours
70.35
Moyenne mobile 100 jours
68.08
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) -3,90% Ecart cours / (MMA100) -7,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | 0,00% | +11,59% | +11,93% | 827 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | +1,51% | +4,82% | -12,43% | -30,76% | 26,97 Md | | | -2,14% | +2,61% | +22,21% | +109,24% | 26,95 Md | | | +3,24% | +20,08% | +2,50% | -20,50% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,44% | +24,83% | +5,96% | -25,69% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +1,35% | +7,63% | -13,65% | -26,65% | 14,98 Md | | | +1,05% | +5,96% | -0,21% | -14,13% | 14,69 Md | | | +0,78% | +0,97% | +17,92% | +163,67% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,49% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,89% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +16,86% | 13,26 Md | | | +2,25% | +6,80% | +3,42% | -21,82% | 11,94 Md | Moyenne | +1,76% | +4,91% | +7,37% | +22,41% | | Moyenne pondérée par Capi. | +1,77% | +5,46% | +9,30% | +26,58% | |
fd2ddda3896.6pfdKawvzHk-87mIVfJX3pHIT3rbJGE7NlAoejGqUyg.3tHqBMdMuhBfrOnqBssj6dD5BiW6aSQDXyUdF1bfJhusoqca80CePmrB9A Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
73,2
|
1 |
5 568 |
17:31:30 |
73,2
|
9 |
5 567 |
17:31:30 |
73,2
|
4 |
5 558 |
17:31:30 |
73,2
|
194 |
5 554 |
17:31:30 |
73,2
|
26 |
5 360 |
17:31:30 |
73,2
|
44 |
5 334 |
17:31:30 |
73,2
|
32 |
5 290 |
17:31:30 |
73,2
|
2 |
5 258 |
17:31:30 |
73,2
|
2 525 |
5 256 |
17:31:30 |
73,2
|
1 475 |
2 731 |
Plus de graphiques
|