Action EOG EOG RESOURCES, INC.
Ajouter à une liste

Warrants EOG Resources, Inc.

Actions

EOG

US26875P1012

Pétrole et gaz - exploration / production

Marché Fermé -
NYSE
22:00:03 13/08/2026 		Varia. 5j. Varia. 1 janv.
141,41 USD -1,21% Graphique intraday de EOG Resources, Inc. +3,83% +34,66%
13/08 EOG Resources, Inc. : Wells Fargo Securities toujours à l'achat ZM
13/08 EOG Resources, Inc. : Capital One Securities réitère son opinion positive sur le titre ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

9f.odSHaJqXWsTWgWQj2ZTFm6fQy0JwMUTBbZcIjl5WvCo.-Zu_XczbOayutBRO69eI3uyllHEWYAKHHPJl3QFki33glrIeyqAftIHDMQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH66ZG Action EOG Resources, Inc.
CALL
CALL 110,00 € 15/01/2027 3.32x 0.847 10

3.1 / 3.18

Vontobel VH66ZB Action EOG Resources, Inc.
CALL
CALL 140,00 € 15/01/2027 5.6x 0.581 10

1.24 / 1.3

Vontobel VH66ZF Action EOG Resources, Inc.
CALL
CALL 130,00 € 15/01/2027 4.69x 0.691 10

1.77 / 1.84

Vontobel VH66ZA Action EOG Resources, Inc.
CALL
CALL 120,00 € 15/01/2027 3.93x 0.78 10

2.39 / 2.47

Vontobel VH66ZL Action EOG Resources, Inc.
PUT
PUT 105,00 € 15/01/2027 7.36x -0.093 10

0.148 / 0.161

Vontobel VJ1FZ8 Action EOG Resources, Inc.
CALL
CALL 100,00 € 15/01/2027 3.41x 1 10

3,920 EUR

Vontobel VJ1U5N Action EOG Resources, Inc.
CALL
CALL 130,00 € 18/12/2026 5.05x 0.694 10

1.66 / 1.73

Vontobel VJ1U5R Action EOG Resources, Inc.
CALL
CALL 120,00 € 18/12/2026 4.18x 0.791 10

2.29 / 2.37

Vontobel VJ1U5T Action EOG Resources, Inc.
CALL
CALL 110,00 € 18/12/2026 3.43x 0.856 10

3.01 / 3.1

Vontobel VJ1U8Q Action EOG Resources, Inc.
PUT
PUT 100,00 € 18/12/2026 9.58x -0.048 10

0.055 / 0.068

Vontobel VJ1U5U Action EOG Resources, Inc.
CALL
CALL 100,00 € 18/12/2026 3.41x 1 10

3,800 EUR

Vontobel VJ12Y7 Action EOG Resources, Inc.
PUT
PUT 120,00 € 15/01/2027 6.57x -0.198 10

0.35 / 0.37

Vontobel VJ23M8 Action EOG Resources, Inc.
CALL
CALL 140,00 € 18/12/2026 6.06x 0.574 10

1.13 / 1.19

Vontobel VJ3BAR Action EOG Resources, Inc.
PUT
PUT 120,00 € 18/12/2026 7.83x -0.179 10

0.27 / 0.29

Vontobel VJ5YH2 Action EOG Resources, Inc.
CALL
CALL 150,00 € 15/01/2027 6.53x 0.461 10

0.84 / 0.89

Vontobel VJ5YH3 Action EOG Resources, Inc.
CALL
CALL 150,00 € 18/12/2026 7.16x 0.444 10

0.74 / 0.78

Vontobel VJ8NBM Action EOG Resources, Inc.
CALL
CALL 180,00 € 18/12/2026 10.04x 0.155 10

0,1780 EUR

Vontobel VJ8NBQ Action EOG Resources, Inc.
PUT
PUT 140,00 € 18/12/2026 5.97x -0.424 10

0,8600 EUR

Vontobel VJ8NFS Action EOG Resources, Inc.
PUT
PUT 140,00 € 15/01/2027 5.34x -0.419 10

0,9600 EUR

Vontobel VJ8NDT Action EOG Resources, Inc.
CALL
CALL 180,00 € 15/01/2027 8.98x 0.183 10

0,2300 EUR

Vontobel VJ91E7 Action EOG Resources, Inc.
PUT
PUT 130,00 € 15/01/2027 5.96x -0.299 10

0,6100 EUR

Vontobel VJ94NW Action EOG Resources, Inc.
PUT
PUT 130,00 € 18/12/2026 6.8x -0.292 10

0,5100 EUR

Vontobel VJ94NV Action EOG Resources, Inc.
PUT
PUT 110,00 € 18/12/2026 8.66x -0.099 10

0,1470 EUR

Vontobel VY0ALV Action EOG Resources, Inc.
CALL
CALL 160,00 € 15/01/2027 7.44x 0.349 10

0,5500 EUR

Vontobel VY0AJY Action EOG Resources, Inc.
PUT
PUT 160,00 € 15/01/2027 3.95x -0.658 10

2,040 EUR

Vontobel VY0AMM Action EOG Resources, Inc.
CALL
CALL 200,00 € 18/12/2026 11.95x 0.064 10

0,0620 EUR

Vontobel VY0AJ1 Action EOG Resources, Inc.
PUT
PUT 150,00 € 15/01/2027 4.61x -0.544 10

1,440 EUR

Vontobel VY0AMN Action EOG Resources, Inc.
CALL
CALL 160,00 € 18/12/2026 8.1x 0.327 10

0,4600 EUR

Vontobel VY0AMP Action EOG Resources, Inc.
PUT
PUT 160,00 € 18/12/2026 4.24x -0.683 10

1,960 EUR

Vontobel VY0AMS Action EOG Resources, Inc.
PUT
PUT 150,00 € 18/12/2026 5.09x -0.563 10

1,340 EUR

Vontobel VY41KW Action EOG Resources, Inc.
CALL
CALL 200,00 € 15/01/2027 10.46x 0.087 10

0,0960 EUR

Vontobel VY5JVL Action EOG Resources, Inc.
CALL
CALL 145,00 € 18/09/2026 12.79x 0.449 10

0,4000 EUR

Vontobel VY5JX3 Action EOG Resources, Inc.
PUT
PUT 130,00 € 18/09/2026 14.81x -0.202 10

0,1560 EUR

Vontobel VY5JVJ Action EOG Resources, Inc.
CALL
CALL 140,00 € 18/09/2026 10.81x 0.573 10

0,6100 EUR

Vontobel VY5JX5 Action EOG Resources, Inc.
PUT
PUT 120,00 € 18/09/2026 16.12x -0.085 10

0,0560 EUR

Vontobel VY5JVM Action EOG Resources, Inc.
CALL
CALL 160,00 € 18/09/2026 17.12x 0.167 10

0,1100 EUR

Vontobel VY5JYA Action EOG Resources, Inc.
PUT
PUT 140,00 € 18/09/2026 12.64x -0.423 10

0,4000 EUR

Vontobel VY5JVH Action EOG Resources, Inc.
CALL
CALL 150,00 € 18/09/2026 14.36x 0.334 10

0,2600 EUR

Vontobel VY50G2 Action EOG Resources, Inc.
CALL
CALL 135,00 € 18/09/2026 8.72x 0.68 10

0,8700 EUR

Vontobel VY60XW Action EOG Resources, Inc.
CALL
CALL 145,00 € 18/12/2026 6.6x 0.509 10

0,8900 EUR

  1. Bourse
  2. Actions
  3. Action EOG
  4. Dérivés EOG Resources, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong