|
Marché Fermé -
NYSE
22:00:02 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,62 USD | -1,02% |
|
+2,77% | +45,34% |
| 15/10 | EOG Resources, Inc. : Scotiabank révise son opinion et passe à neutre | ZM |
| 14/10 | EOG Resources, Inc. : Morgan Stanley est neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 6.07x | 0.715 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 4.85x | 0.821 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105,00 € | 15/01/2027 | 12.78x | -0.023 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | 5.23x | 0.849 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 11.98x | -0.019 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 120,00 € | 15/01/2027 | 11.64x | -0.075 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 6.7x | 0.736 | 10 | - EUR | |||
PUT
| PUT | 120,00 € | 18/12/2026 | 14.26x | -0.054 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.53x | 0.574 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.63x | 0.576 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 13.2x | 0.16 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 18/12/2026 | 10.48x | -0.255 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 9.03x | -0.273 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 11.43x | 0.191 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 10.21x | -0.156 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 18/12/2026 | 12.24x | -0.13 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 18/12/2026 | 14.43x | -0.024 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.17x | 0.419 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 6.32x | -0.585 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 15.57x | 0.055 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 7.9x | -0.425 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.6x | 0.399 | 10 | - EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 7.18x | -0.606 | 10 | - EUR | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 8.97x | -0.423 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 13.27x | 0.078 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 7.6x | 0.661 | 10 | - EUR | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 12.04x | 0.257 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 5.9x | 0.799 | 10 | - EUR | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 4.63x | 0.736 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 5.01x | 0.686 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 8.2x | 0.266 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 5.85x | 0.575 | 10 | - EUR | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 4.25x | 0.78 | 10 | - EUR | |||
CALL
| CALL | 145,00 € | 19/03/2027 | 5.39x | 0.632 | 10 | - EUR | |||
VH66ZG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
