Action EOG EOG RESOURCES, INC.
Ajouter à une liste

Warrants EOG Resources, Inc.

Actions

EOG

US26875P1012

Pétrole et gaz - exploration / production

Temps réel estimé Cboe BZX
Autres places de cotation
 20:30:39 07/08/2026 		Varia. 5j. Varia. 1 janv.
135,68 USD -0,38% Graphique intraday de EOG Resources, Inc. -8,73% +29,24%
06/08 EOG RESOURCES, INC. : JPMorgan Chase persiste à l'achat ZM
05/08 EOG RESOURCES, INC. : Stephens Inc. optimiste sur le dossier ZM

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

65757c8.5gE9J8Y7Sa7FufSE_ICEJqs1DeAxWPfd9L6qu6HN0TE.t0p3UIRKKtSa0Jy8tszFUpxdeLN6G4WEzfrgwtT9vF6Qa1FN9HME2b2KwA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH66ZG Action EOG Resources, Inc.
CALL
CALL 110,00 € 15/01/2027 3.7x 0.832 10

2.63 / 2.65

Vontobel VH66ZB Action EOG Resources, Inc.
CALL
CALL 140,00 € 15/01/2027 6.26x 0.512 10

0.94 / 0.96

Vontobel VH66ZF Action EOG Resources, Inc.
CALL
CALL 130,00 € 15/01/2027 5.27x 0.636 10

1.4 / 1.42

Vontobel VH66ZA Action EOG Resources, Inc.
CALL
CALL 120,00 € 15/01/2027 4.43x 0.744 10

1.97 / 1.99

Vontobel VH66ZL Action EOG Resources, Inc.
PUT
PUT 105,00 € 15/01/2027 6.54x -0.128 10

0.224 / 0.236

Vontobel VJ1FZ8 Action EOG Resources, Inc.
CALL
CALL 100,00 € 15/01/2027 3.11x 0.89 10

3.35 / 3.37

Vontobel VJ1U5N Action EOG Resources, Inc.
CALL
CALL 130,00 € 18/12/2026 5.77x 0.634 10

1.27 / 1.29

Vontobel VJ1U5R Action EOG Resources, Inc.
CALL
CALL 120,00 € 18/12/2026 4.75x 0.753 10

1.85 / 1.87

Vontobel VJ1U5T Action EOG Resources, Inc.
CALL
CALL 110,00 € 18/12/2026 3.91x 0.845 10

2.53 / 2.55

Vontobel VJ1U8Q Action EOG Resources, Inc.
PUT
PUT 100,00 € 18/12/2026 8.07x -0.08 10

0.107 / 0.119

Vontobel VJ1U5U Action EOG Resources, Inc.
CALL
CALL 100,00 € 18/12/2026 3.79x 1 10

3,350 EUR

Vontobel VJ12Y7 Action EOG Resources, Inc.
PUT
PUT 120,00 € 15/01/2027 5.81x -0.252 10

0.5 / 0.52

Vontobel VJ23M8 Action EOG Resources, Inc.
CALL
CALL 140,00 € 18/12/2026 7.03x 0.496 10

0.82 / 0.84

Vontobel VJ3BAR Action EOG Resources, Inc.
PUT
PUT 120,00 € 18/12/2026 6.83x -0.238 10

0.4 / 0.42

Vontobel VJ5YH2 Action EOG Resources, Inc.
CALL
CALL 150,00 € 15/01/2027 7.15x 0.389 10

0.63 / 0.65

Vontobel VJ5YH3 Action EOG Resources, Inc.
CALL
CALL 150,00 € 18/12/2026 8.01x 0.362 10

0.52 / 0.54

Vontobel VJ8NBM Action EOG Resources, Inc.
CALL
CALL 180,00 € 18/12/2026 10.4x 0.12 10

0,1280 EUR

Vontobel VJ8NBQ Action EOG Resources, Inc.
PUT
PUT 140,00 € 18/12/2026 5.3x -0.501 10

1,110 EUR

Vontobel VJ8NFS Action EOG Resources, Inc.
PUT
PUT 140,00 € 15/01/2027 4.66x -0.489 10

1,220 EUR

Vontobel VJ8NDT Action EOG Resources, Inc.
CALL
CALL 180,00 € 15/01/2027 9.08x 0.151 10

0,1810 EUR

Vontobel VJ91E7 Action EOG Resources, Inc.
PUT
PUT 130,00 € 15/01/2027 5.27x -0.363 10

0,8000 EUR

Vontobel VJ94NW Action EOG Resources, Inc.
PUT
PUT 130,00 € 18/12/2026 6.1x -0.364 10

0,6900 EUR

Vontobel VJ94NV Action EOG Resources, Inc.
PUT
PUT 110,00 € 18/12/2026 7.51x -0.145 10

0,2220 EUR

Vontobel VY0ALV Action EOG Resources, Inc.
CALL
CALL 160,00 € 15/01/2027 7.85x 0.288 10

0,4100 EUR

Vontobel VY0AJY Action EOG Resources, Inc.
PUT
PUT 160,00 € 15/01/2027 3.38x -0.701 10

2,450 EUR

Vontobel VY0AMM Action EOG Resources, Inc.
CALL
CALL 200,00 € 18/12/2026 11.76x 0.052 10

0,0460 EUR

Vontobel VY0AJ1 Action EOG Resources, Inc.
PUT
PUT 150,00 € 15/01/2027 3.98x -0.603 10

1,790 EUR

Vontobel VY0AMN Action EOG Resources, Inc.
CALL
CALL 160,00 € 18/12/2026 8.89x 0.257 10

0,3300 EUR

Vontobel VY0AMP Action EOG Resources, Inc.
PUT
PUT 160,00 € 18/12/2026 3.66x -0.735 10

2,370 EUR

Vontobel VY0AMS Action EOG Resources, Inc.
PUT
PUT 150,00 € 18/12/2026 4.41x -0.635 10

1,690 EUR

Vontobel VY41KW Action EOG Resources, Inc.
CALL
CALL 200,00 € 15/01/2027 10.11x 0.076 10

0,0790 EUR

Vontobel VY5JVL Action EOG Resources, Inc.
CALL
CALL 145,00 € 18/09/2026 13.96x 0.321 10

0,2700 EUR

Vontobel VY5JX3 Action EOG Resources, Inc.
PUT
PUT 130,00 € 18/09/2026 12.8x -0.316 10

0,2800 EUR

Vontobel VY5JVJ Action EOG Resources, Inc.
CALL
CALL 140,00 € 18/09/2026 12.81x 0.436 10

0,4000 EUR

Vontobel VY5JX5 Action EOG Resources, Inc.
PUT
PUT 120,00 € 18/09/2026 15.47x -0.132 10

0,0970 EUR

Vontobel VY5JVM Action EOG Resources, Inc.
CALL
CALL 160,00 € 18/09/2026 16.59x 0.121 10

0,0790 EUR

Vontobel VY5JYA Action EOG Resources, Inc.
PUT
PUT 140,00 € 18/09/2026 9.44x -0.562 10

0,7000 EUR

Vontobel VY5JVH Action EOG Resources, Inc.
CALL
CALL 150,00 € 18/09/2026 15.18x 0.235 10

0,1860 EUR

Vontobel VY50G2 Action EOG Resources, Inc.
CALL
CALL 135,00 € 18/09/2026 11.31x 0.559 10

0,5700 EUR

Vontobel VY60XW Action EOG Resources, Inc.
CALL
CALL 145,00 € 18/12/2026 7.51x 0.428 10

0,6600 EUR

  1. Bourse
  2. Actions
  3. Action EOG
  4. Dérivés EOG Resources, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong