EOG RESOURCES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 136,2 USD | +0,41% |
|
+1,76% | +12,65% |
| 23/04 | EOG RESOURCES, INC. : Stifel Nicolaus est neutre | ZM |
| 23/04 | EOG RESOURCES, INC. : KeyBanc Capital Markets toujours positif | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 135.6 $ | 135.36 $ | 135.7 $ | 136.25 $ |
| Volume | 1 968 259 | 3 444 596 | 1 841 074 | 2 813 131 |
| Variation | +0,59% | -0,18% | +0,25% | +0,41% |
| Ouverture | 134.26 | 135.71 | 135.12 | 135.16 |
| Plus haut | 135.69 | 136.33 | 136.39 | 136.50 |
| Plus bas | 133.26 | 133.74 | 134.36 | 135.14 |
Performances
| 1 jour | +0,41% | ||
| 1 semaine | +1,76% | ||
| Mois en cours | +6,58% | ||
| 1 mois | +6,58% | ||
| 3 mois | +18,52% | ||
| 6 mois | +8,14% | ||
| Année en cours | +12,65% | ||
| 1 an | +14,05% | ||
| 3 ans | +79,44% | ||
| 5 ans | +40,46% | ||
| 10 ans | +36,77% |
Volumes
marchésVolume du jour
2 813 135
Volume du jour estimé
2 813 135
Volume moy. 20 séances
2 776 423
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
378 287 633.75
Volume record 1
85 014 016
Volume record 2
49 530 796
Volume record 3
32 843 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
78 373 139 125
Chiffre d'affaires (USD)
24 186 000 000
Nombre d'employés
3 050
CA / Employé (USD)
7 929 836
Flottant
97.35 %
Capitalisation flottante (USD)
77 975 068 673
Capital Moyen Quotidien Echangé
0.48%
Extrêmes de cours
1 semaine
133.26
136.50
1 mois
127.44139.67
Année en cours
108.94139.67
1 an
106.32139.67
3 ans
62.81150.88
5 ans
27.00150.88
10 ans
27.00150.88
Indicateurs
Moyenne mobile 5 jours
135.55
Moyenne mobile 20 jours
134.34
Moyenne mobile 50 jours
125.42
Moyenne mobile 100 jours
121.19
Ecart cours / (MMA5)
-0,52%
Ecart cours / (MMA20)
-1,40%
Ecart cours / (MMA50)
-7,95%
Ecart cours / (MMA100)
-11,06%
STIM
RSI 9 jours
64.94
RSI 14 jours
65.57
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,41% | +1,76% | +12,65% | +14,05% | 78,37 Md | ||
| +0,27% | +2,72% | +11,51% | -1,33% | 307 Md | ||
| -0,02% | +0,69% | +12,19% | +26,56% | 153 Md | ||
| +3,74% | +11,29% | +57,69% | +62,18% | 125 Md | ||
| +0,29% | +1,58% | +23,06% | +29,40% | 83,91 Md | ||
| +1,76% | +0,03% | +21,66% | +25,76% | 63,92 Md | ||
| +0,66% | +1,84% | +14,27% | +10,89% | 60,48 Md | ||
| +0,37% | +4,42% | +13,16% | +12,46% | 50,09 Md | ||
| -0,91% | +1,62% | +32,74% | +44,77% | 36,71 Md | ||
| +0,37% | -0,55% | -8,97% | -16,64% | 35,11 Md | ||
| +0,70% | +1,82% | +17,17% | -0,66% | 33,58 Md | ||
| +0,43% | +2,21% | -1,28% | +0,96% | 24,49 Md | ||
| +0,35% | +1,61% | +11,25% | +10,90% | 21,34 Md | ||
| +0,91% | -0,04% | +25,73% | +61,68% | 19,06 Md | ||
| +1,08% | +8,11% | +6,18% | +17,82% | 18,13 Md | ||
| +2,01% | +5,21% | +15,99% | +13,55% | 17,82 Md | ||
| Moyenne | +0,73% | +2,42% | +16,56% | +19,52% | ||
| Moyenne pondérée par Capi. | +0,67% | +2,66% | +18,61% | +18,57% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
bdccfd29f277c97dc29a8.9McXlk5IBdyNL772kzxxYHlXownsnapJPMx9Bv28r3Y.tqQvw3llc5v3ddOk2EwyC08BxmeOy-kIUpQ2WYXywg-3lnLEfCB8rKBJ3Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 136,2 | 732 765 | 2 036 528 |
| 21:59:59 | 136,3 | 413 | 1 303 763 |
| 21:59:59 | 136,2 | 400 | 1 303 350 |
| 21:59:59 | 136,2 | 1 600 | 1 302 950 |
| 21:59:59 | 136,2 | 183 | 1 301 350 |
| 21:59:59 | 136,3 | 113 | 1 301 167 |
| 21:59:59 | 136,3 | 194 | 1 301 054 |
| 21:59:59 | 136,3 | 100 | 1 300 860 |
| 21:59:59 | 136,2 | 100 | 1 300 760 |
| 21:59:59 | 136,2 | 100 | 1 300 660 |
Variations mensuelles
Variations annuelles
| 2024 | +12,65% | ||
| 2023 | -6,62% | ||
| 2022 | +45,81% | ||
| 2021 | +78,12% | ||
| 2020 | -40,46% | ||
| 2019 | -3,96% | ||
| 2018 | -19,18% | ||
| 2017 | +6,74% | ||
| 2016 | +42,82% | ||
| 2015 | -23,11% | ||
| 2014 | +9,71% | ||
| 2013 | +38,95% | ||
| 2012 | +22,62% | ||
| 2011 | +7,77% | ||
| 2010 | -6,05% | ||
| 2009 | +46,14% | ||
| 2008 | -25,40% | ||
| 2007 | +42,91% | ||
| 2006 | -14,88% | ||
| 2005 | +105,63% | ||
| 2004 | +54,56% | ||
| 2003 | +15,66% | ||
| 2002 | +2,07% | ||
| 2001 | -28,40% | ||
| 2000 | +211,03% | ||
| 1999 | +1,81% | ||
| 1998 | -18,58% | ||
| 1997 | -16,09% | ||
| 1996 | +5,21% | ||
| 1995 | +28,00% | ||
| 1994 | -3,85% | ||
| 1993 | +32,77% | ||
| 1992 | +50,64% | ||
| 1991 | -8,24% | ||
| 1990 | -15,84% | ||
| 1989 | +26,25% |
- Bourse
- Actions
- Action EOG
- Cotations EOG Resources, Inc.
