Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,49
USD
|
+2,11%
|
|
+3,13%
|
-3,98%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
14.34 $
|
14.05 $
|
14.19 $
|
14.49 $
|
Volume |
40 887 |
125 638 |
87 798 |
43 983 |
Variation |
-0,14%
|
-2,02%
|
+1,00%
|
+2,11%
|
Ouverture |
14.33 |
14.78 |
14.49 |
14.46 |
Plus haut |
14.46 |
14.85 |
14.83 |
14.81 |
Plus bas |
14.02 |
13.98 |
14.02 |
14.40 |
Volume du jour estimé
43 983
Volume moy. 20 séances
61 516
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
891 366.84
Volume record 1
2 513 082
Volume record 2
1 604 965
Volume record 3
1 232 811
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
450 576 304
Chiffre d'affaires (USD)
129 013 000
CA / Employé (USD)
806 331
Capitalisation flottante (USD)
399 748 618
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
14.29
Moyenne mobile 20 jours
13.22
Moyenne mobile 50 jours
13.14
Moyenne mobile 100 jours
13.96
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -8,76% Ecart cours / (MMA50) -9,32% Ecart cours / (MMA100) -3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | +3,13% | -3,98% | +13,20% | 451 M | | | +2,08% | +4,46% | +7,52% | +25,48% | 111 Md | | | -0,65% | +2,35% | +11,38% | +30,26% | 106 Md | | | -0,09% | +2,30% | -12,64% | -14,55% | 22,24 Md | | | +4,29% | -5,89% | +0,44% | -6,81% | 21,25 Md | | | +1,98% | +2,63% | -4,18% | -28,02% | 18,97 Md | | | -4,07% | +1,14% | -37,85% | -34,49% | 18,52 Md | | | +2,56% | +0,27% | -8,58% | -31,37% | 16,81 Md | | | -0,12% | -0,06% | +37,41% | -15,71% | 12,54 Md | | | +3,11% | +0,09% | -23,95% | -37,44% | 8,09 Md | | | +7,60% | -2,38% | +319,18% | +254,75% | 7,99 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | +0,17% | +0,59% | -0,21% | +31,77% | 7,7 Md | | | +6,39% | +7,25% | +14,06% | +42,24% | 7,33 Md | | | -0,62% | -7,38% | -1,52% | +28,42% | 7,13 Md | | | +1,92% | -7,31% | -27,54% | +55,33% | 6,22 Md | Moyenne | +1,83% | -0,61% | +13,66% | +15,28% | | Moyenne pondérée par Capi. | +1,10% | +0,89% | +8,41% | +15,75% | |
9c80.g4grmPvXkSRqXZnfIAbZSOa9-btXOXg36G1nBND1hZg.4eFcx86wxn1dCajsbEyfG5Xin9FuazNSrF0hTbGw9fbasVnRje7oEgcL7g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,49
|
7 701 |
30 174 |
21:59:59 |
14,5
|
100 |
22 473 |
21:59:59 |
14,5
|
100 |
22 373 |
21:59:54 |
14,51
|
100 |
22 273 |
21:59:54 |
14,48
|
100 |
22 173 |
21:59:50 |
14,48
|
100 |
22 073 |
21:59:08 |
14,48
|
100 |
21 973 |
21:59:08 |
14,5
|
100 |
21 873 |
21:54:47 |
14,55
|
100 |
21 773 |
21:54:47 |
14,55
|
100 |
21 673 |
Plus de graphiques
|