Warrants Entergy Corporation

Actions

Temps réel estimé Cboe BZX 16:25:05 27/08/2026			Varia. 5j.	Varia. 1 janv.
106,94 ^USD	-0,28%		-0,49%	+15,56%

21/08	Entergy Corporation : Morgan Stanley neutre sur le dossier	ZM
19/08	Entergy Corporation : JPMorgan Chase persiste à l'achat	ZM

56f0d29c3ed655d.7o53dC7jtt-CYJ-5bf0T8peveyIzJ8J0u8JUmwpDVr8.tLsNRlmlhLTIBNzoCL5ixcjdOWR6Q7ARjasFz0QoNMiU5SNNbdWPifAm0g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MR4HEK PUT	PUT	100,00 €	17/06/2027	4.21x	-0.339	10	0.69 / 0.75
MR4HLG CALL	CALL	120,00 €	17/12/2027	3.99x	0.473	10	1.04 / 1.12
MR4HLL CALL	CALL	140,00 €	19/03/2027	7.31x	0.204	10	0.24 / 0.27
MR4HCG CALL	CALL	110,00 €	19/03/2027	6.33x	0.508	10	0.72 / 0.77
MR4HEJ PUT	PUT	100,00 €	17/12/2027	-17.18x	-1	10	1.05 / 1.13
MR4HLC CALL	CALL	110,00 €	17/06/2027	5.09x	0.526	10	0.93 / 0.96
MR4HLQ CALL	CALL	160,00 €	19/03/2027	6.54x	0.16	10	0.207 / 0.231
MR4HLF CALL	CALL	120,00 €	17/06/2027	5.96x	0.401	10	0,5900 EUR
MR4HLK CALL	CALL	130,00 €	17/06/2027	-4.6x	1	10	0,4400 EUR
MR4HLN CALL	CALL	140,00 €	17/06/2027	6.37x	0.241	10	0.34 / 0.37
MR4HLJ CALL	CALL	130,00 €	17/12/2027	-4.56x	1	10	0,8000 EUR
MR4HEH PUT	PUT	100,00 €	19/03/2027	-16.58x	-1	10	0,5500 EUR
MR4HLH CALL	CALL	130,00 €	19/03/2027	7.67x	0.256	10	0.29 / 0.32
MR4HLM CALL	CALL	140,00 €	17/12/2027	-3.16x	1	10	0,6500 EUR
MR4HLE CALL	CALL	120,00 €	19/03/2027	-8.08x	1	10	0.41 / 0.45
MR4HLP CALL	CALL	160,00 €	17/12/2027	-1.97x	1	10	0,5200 EUR
MR4HLD CALL	CALL	110,00 €	17/12/2027	3.58x	0.559	10	1.4 / 1.47
MR4HLR CALL	CALL	160,00 €	17/06/2027	5.91x	0.184	10	0.27 / 0.3
MR63H3 CALL	CALL	100,00 €	17/06/2027	15.93x	1	10	1.41 / 1.45
MR63H1 CALL	CALL	100,00 €	17/12/2027	15.93x	1	10	1,850 EUR
MR63H2 CALL	CALL	100,00 €	19/03/2027	4.89x	0.66	10	1.22 / 1.26