|
Temps réel estimé
Cboe BZX
20:43:27 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,65 USD | +0,81% |
|
-1,40% | +15,29% |
| 21/08 | Entergy Corporation : Morgan Stanley neutre sur le dossier | ZM |
| 19/08 | Entergy Corporation : JPMorgan Chase persiste à l'achat | ZM |
Place de cotation
NYSE
ETR 106,54 $
+0,71%
93,33 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ETR | 106,54USD | +0,71% | 93,33 M $ | ||
CBOE
| ETR | 106,65USD | +0,79% | 4,23 M $ | |
|
Berne S.E.
| ETY | 84,92CHF | -2,11% | 14,69 k CHF | |
|
Tradegate
| ETY | 90,34EUR | -0,44% | 90,34 € | |
|
Deutsche Boerse AG
| ETY | 90,02EUR | +1,42% | 0 € | |
|
Börse Stuttgart
| ETY | 91,04EUR | +0,82% | 0 € | |
|
Boerse Muenchen
| ETY | 90,99EUR | +0,64% | 0 € | |
|
Borsa Italiana
| 1ETR | 92,70EUR | -0,28% | 0 € | |
| E1TR34 | 273,78BRL | +2,11% | 273,78 R$ |
Cotations 5 jours: Entergy Corporation
Cours en différé NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 107.96 $US | 107.34 $US | 104.62 $US | 105.79 $US | 106.55 $US |
| Volume | 2 083 285 | 1 649 831 | 2 118 416 | 1 383 824 | 875 923 |
| Variation | -0,11% | -0,57% | -2,53% | +1,12% | +0,81% |
| Ouverture | 108.88 $US | 107.34 $US | 107.74 $US | 104.46 $US | 106.34 $US |
| Plus haut | 109.28 $US | 108.85 $US | 108.30 $US | 105.96 $US | 107.14 $US |
| Plus bas | 107.32 $US | 107.29 $US | 104.52 $US | 104.32 $US | 106.00 $US |
Performances
| 1 jour | +0,80% | ||
| 1 semaine | -1,40% | ||
| Mois en cours | -0,98% | ||
| 1 mois | -6,32% | ||
| 3 mois | -4,83% | ||
| 6 mois | +0,29% | ||
| Année en cours | +15,29% | ||
| 1 an | +19,51% | ||
| 3 ans | +124,82% | ||
| 5 ans | +87,30% | ||
| 10 ans | +169,51% |
Volumes
marchésVolume du jour
875 923
Volume du jour estimé
1 144 550
Volume moy. 20 séances
2 146 603
Ratio Volume du jour
0,53
Volume moy. 20 séances USD
228 935 209,95
Volume record 1
16 657 253
Volume record 2
12 033 530
Volume record 3
11 726 368
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
49 364 946 173
Chiffre d'affaires (USD)
12 946 686 000
Nombre d'employés
12 233
CA / Employé (USD)
1 058 341
Flottant
78.05 %
Capitalisation flottante (USD)
49 255 338 847
Capital Moyen Quotidien Echangé
0.46%
Indicateurs
Moyenne mobile 5 jours
107,3
Moyenne mobile 20 jours
107,92
Moyenne mobile 50 jours
111,43
Moyenne mobile 100 jours
112,04
Ecart cours / (MMA5)
+0,61%
Ecart cours / (MMA20)
+1,19%
Ecart cours / (MMA50)
+4,48%
Ecart cours / (MMA100)
+5,05%
STIM
RSI 9 jours
30,22
RSI 14 jours
34,59
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,81% | -1,40% | +19,51% | +124,82% | 49,36 Md | |
| -1,69% | -7,46% | +54,33% | - | 251 Md | |
| +0,49% | -2,16% | +12,00% | +24,12% | 175 Md | |
| +0,50% | -0,45% | +22,97% | +83,58% | 152 Md | |
| +0,34% | +0,74% | +18,41% | +56,36% | 110 Md | |
| +0,26% | -2,01% | -3,12% | +32,50% | 104 Md | |
| +2,02% | +4,28% | -10,44% | +162,81% | 96,88 Md | |
| +0,15% | -1,60% | -0,90% | +34,69% | 95,1 Md | |
| +0,85% | -2,71% | +8,78% | +54,96% | 66,41 Md | |
| +0,80% | -2,35% | +11,31% | +38,09% | 58,59 Md | |
| Moyenne | +0,48% | -3,03% | +13,28% | +67,99% | 115,82 Md | |
| Moyenne pondérée par Capi. | +0,18% | -4,10% | +19,03% | +63,49% |
Historique de Cours: Entergy Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f99c79cc3528207a0d.kagpqSmHc23U5hCkmk4fb1LBO_kutsQJuxuCov4xROk.qMwR_UW3Pwa9oFXJ_3wtAzGHTKBMjpJFzmnM9a55FJ7ykG-aQ-M1A7WcUQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:28:18 | 106,54 | 122 | 601 278 |
| 20:27:47 | 106,54 | 100 | 601 156 |
| 20:27:47 | 106,54 | 100 | 601 056 |
| 20:27:47 | 106,53 | 100 | 600 956 |
| 20:27:47 | 106,54 | 100 | 600 856 |
| 20:27:35 | 106,53 | 205 | 600 756 |
| 20:27:03 | 106,56 | 100 | 600 551 |
| 20:26:04 | 106,55 | 100 | 600 451 |
| 20:25:03 | 106,56 | 1 253 | 600 351 |
| 20:25:03 | 106,56 | 246 | 599 098 |
Extrêmes de Cours
| 1 semaine | 104,32 |  | 109,28 |
| 1 mois | 104,32 | | 115,84 |
| Année en cours | 90,92 | | 118,44 |
| 1 an | 86,4 | | 118,44 |
| 3 ans | 43,55 | | 118,44 |
| 5 ans | 43,55 | | 118,44 |
| 10 ans | 33,36 | | 118,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +14,45% | ||
| 2025 | +21,91% | ||
| 2024 | +49,86% | ||
| 2023 | -10,05% | ||
| 2022 | -0,13% | ||
| 2021 | +12,83% | ||
| 2020 | -16,66% | ||
| 2019 | +39,19% | ||
| 2018 | +5,75% | ||
| 2017 | +10,78% | ||
| 2016 | +7,48% | ||
| 2015 | -21,86% | ||
| 2014 | +38,26% | ||
| 2013 | -0,75% | ||
| 2012 | -12,73% | ||
| 2011 | +3,13% | ||
| 2010 | -13,45% | ||
| 2009 | -1,55% | ||
| 2008 | -30,45% | ||
| 2007 | +29,46% | ||
| 2006 | +34,48% | ||
| 2005 | +1,57% | ||
| 2004 | +18,31% | ||
| 2003 | +25,31% | ||
| 2002 | +16,57% | ||
| 2001 | -7,57% | ||
| 2000 | +64,32% | ||
| 1999 | -17,27% | ||
| 1998 | +3,97% | ||
| 1997 | +8,37% | ||
| 1996 | -5,56% | ||
| 1995 | +33,71% | ||
| 1994 | -39,24% | ||
| 1993 | +9,09% | ||
| 1992 | +11,39% | ||
| 1991 | +32,40% | ||
| 1990 | -3,76% | ||
| 1989 | +45,31% | ||
| 1988 | +93,94% | ||
| 1987 | -37,14% | ||
| 1986 | +23,53% | ||
| 1985 | -22,73% | ||
| 1984 | +2,80% | ||
| 1983 | -10,08% | ||
| 1982 | +17,82% | ||
| 1981 | +9,78% | ||
| 1980 | -8,91% | ||
| 1979 | -15,83% | ||
| 1978 | -9,09% | ||
| 1977 | -1,49% | ||
| 1976 | +15,52% | ||
| 1975 | +12,62% | ||
| 1974 | -23,70% | ||
| 1973 | -36,92% | ||
| 1972 | +8,08% | ||
| 1971 | -7,04% | ||
| 1970 | +22,41% | ||
| 1969 | -9,84% | ||
| 1968 | -4,46% |
- Bourse
- Actions
- Action ETR
- Cotations Entergy Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
