|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,80 USD | +0,30% |
|
+1,87% | +11,22% |
Place de cotation
NYSE
ETR 102,80 $
+0,30%
248 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ETR | 102,80USD | +0,30% | 248 M $ | ||
CBOE
| ETR | 102,80USD | +0,29% | 5,23 M $ | |
|
Mexican S.E.
| ETR * | 1 737,00MXN | -10,46% | 1,07 M $ | |
|
Berne S.E.
| ETY | 85,04CHF | +0,15% | 4,51 k CHF | |
|
Boerse Muenchen
| ETY | 91,95EUR | +0,72% | 1,1 k € | |
|
Deutsche Boerse AG
| ETY | 90,52EUR | -0,55% | 0 € | |
|
Tradegate
| ETY | 91,78EUR | +0,42% | 0 € | |
|
Börse Stuttgart
| ETY | 91,64EUR | +0,70% | 0 € | |
|
Borsa Italiana
| 1ETR | 89,68EUR | +1,65% | 0 € | |
|
Wiener Boerse
| ENTC | 91,76EUR | +0,86% | 0 € | |
| E1TR34 | 273,78BRL | +2,11% | 273,78 R$ |
Cotations 5 jours: Entergy Corporation
Cours en différé NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 100.82 $US | 103.25 $US | 102.80 $US | 102.49 $US | 102.80 $US |
| Volume | 2 128 197 | 2 925 320 | 2 228 481 | 3 305 371 | 2 409 022 |
| Variation | -0,09% | +2,41% | -0,44% | -0,30% | +0,30% |
| Ouverture | 100.60 $US | 101.36 $US | 102.99 $US | 102.59 $US | 102.25 $US |
| Plus haut | 101.48 $US | 103.30 $US | 103.29 $US | 103.01 $US | 102.95 $US |
| Plus bas | 99.83 $US | 101.00 $US | 102.03 $US | 101.74 $US | 102.25 $US |
Performances
| 1 jour | +0,30% | ||
| 1 semaine | +1,87% | ||
| Mois en cours | +3,57% | ||
| 1 mois | -4,08% | ||
| 3 mois | -9,77% | ||
| 6 mois | -12,47% | ||
| Année en cours | +11,22% | ||
| 1 an | +7,51% | ||
| 3 ans | +121,03% | ||
| 5 ans | +99,24% | ||
| 10 ans | +181,14% |
Volumes
marchésVolume du jour
2 409 022
Volume du jour estimé
2 409 022
Volume moy. 20 séances
3 187 248
Ratio Volume du jour
0,76
Volume moy. 20 séances USD
327 649 094,4
Volume record 1
16 657 253
Volume record 2
12 033 530
Volume record 3
11 726 368
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
49 115 525 149
Chiffre d'affaires (USD)
12 946 686 000
Nombre d'employés
12 233
CA / Employé (USD)
1 058 341
Flottant
78,45%
Capitalisation flottante (USD)
49 008 836 431
Capital Moyen Quotidien Echangé
0,67%
Indicateurs
Moyenne mobile 5 jours
102,43
Moyenne mobile 20 jours
101,3
Moyenne mobile 50 jours
104,77
Moyenne mobile 100 jours
108,47
Ecart cours / (MMA5)
-0,36%
Ecart cours / (MMA20)
-1,46%
Ecart cours / (MMA50)
+1,92%
Ecart cours / (MMA100)
+5,52%
RSI 9 jours
55,35
RSI 14 jours
49,36
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,30% | +1,87% | +7,51% | +121,03% | 49,12 Md | |
| +0,54% | +1,62% | +58,41% | - | 268 Md | |
| +0,01% | +0,72% | -7,56% | +56,89% | 161 Md | |
| +0,71% | +2,11% | +28,85% | +107,62% | 154 Md | |
| +0,31% | +1,58% | +4,73% | +28,50% | 106 Md | |
| +4,56% | +15,76% | -22,22% | +167,62% | 106 Md | |
| +0,02% | +2,93% | -10,36% | +30,74% | 99,13 Md | |
| +1,24% | +0,77% | +7,30% | +58,23% | 98,52 Md | |
| -0,16% | +2,21% | -6,46% | +32,21% | 90,95 Md | |
| +0,40% | +2,71% | +5,05% | +66,73% | 66,86 Md | |
| Moyenne | +0,79% | +3,30% | +6,52% | +74,40% | 119,95 Md | |
| Moyenne pondérée par Capi. | +0,77% | +3,02% | +14,03% | +73,66% |
Historique de Cours: Entergy Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d8f6a6fc24e8e4ec1e6ac2ae5.WPpdP5_61asEeNmVYBgi6RF-V4TtpK4D3oDsmJcJhPM.bb8ta9rXpdwpCYn8CVtMj1QMZ72d3OpPvd-r_KVP6qkCqwcJ2o-F2Vw8iA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 102,80 | 349 230 | 1 089 597 |
| 21:59:57 | 102,80 | 100 | 740 367 |
| 21:59:57 | 102,80 | 300 | 740 267 |
| 21:59:57 | 102,80 | 300 | 739 967 |
| 21:59:57 | 102,80 | 300 | 739 667 |
| 21:59:57 | 102,80 | 400 | 739 367 |
| 21:59:57 | 102,80 | 100 | 738 967 |
| 21:59:57 | 102,80 | 125 | 738 867 |
| 21:59:57 | 102,80 | 125 | 738 742 |
| 21:59:57 | 102,80 | 125 | 738 617 |
Extrêmes de Cours
| 1 semaine | 99,82 |  | 103,3 |
| 1 mois | 96,92 | | 107,38 |
| Année en cours | 90,92 | | 118,44 |
| 1 an | 90,87 | | 118,44 |
| 3 ans | 45,39 | | 118,44 |
| 5 ans | 43,55 | | 118,44 |
| 10 ans | 33,36 | | 118,44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +11,22% | ||
| 2025 | +21,91% | ||
| 2024 | +49,86% | ||
| 2023 | -10,05% | ||
| 2022 | -0,13% | ||
| 2021 | +12,83% | ||
| 2020 | -16,66% | ||
| 2019 | +39,19% | ||
| 2018 | +5,75% | ||
| 2017 | +10,78% | ||
| 2016 | +7,48% | ||
| 2015 | -21,86% | ||
| 2014 | +38,26% | ||
| 2013 | -0,75% | ||
| 2012 | -12,73% | ||
| 2011 | +3,13% | ||
| 2010 | -13,45% | ||
| 2009 | -1,55% | ||
| 2008 | -30,45% | ||
| 2007 | +29,46% | ||
| 2006 | +34,48% | ||
| 2005 | +1,57% | ||
| 2004 | +18,31% | ||
| 2003 | +25,31% | ||
| 2002 | +16,57% | ||
| 2001 | -7,57% | ||
| 2000 | +64,32% | ||
| 1999 | -17,27% | ||
| 1998 | +3,97% | ||
| 1997 | +8,37% | ||
| 1996 | -5,56% | ||
| 1995 | +33,71% | ||
| 1994 | -39,24% | ||
| 1993 | +9,09% | ||
| 1992 | +11,39% | ||
| 1991 | +32,40% | ||
| 1990 | -3,76% | ||
| 1989 | +45,31% | ||
| 1988 | +93,94% | ||
| 1987 | -37,14% | ||
| 1986 | +23,53% | ||
| 1985 | -22,73% | ||
| 1984 | +2,80% | ||
| 1983 | -10,08% | ||
| 1982 | +17,82% | ||
| 1981 | +9,78% | ||
| 1980 | -8,91% | ||
| 1979 | -15,83% | ||
| 1978 | -9,09% | ||
| 1977 | -1,49% | ||
| 1976 | +15,52% | ||
| 1975 | +12,62% | ||
| 1974 | -23,70% | ||
| 1973 | -36,92% | ||
| 1972 | +8,08% | ||
| 1971 | -7,04% | ||
| 1970 | +22,41% | ||
| 1969 | -9,84% | ||
| 1968 | -4,46% |
- Bourse
- Actions
- Action ETR
- Cotations Entergy Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
