Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132,9
USD
|
-2,24%
|
|
+5,35%
|
+10,93%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
128.54 $
|
132.6 $
|
136.06 $
|
132.92 $
|
Volume |
1 338 805 |
1 074 585 |
1 869 746 |
2 326 101 |
Variation |
+0,55%
|
+3,16%
|
+2,61%
|
-2,31%
|
Ouverture |
125.95 |
129.41 |
131.54 |
135.95 |
Plus haut |
129.76 |
133.81 |
136.17 |
138.69 |
Plus bas |
122.23 |
129.24 |
131.54 |
132.87 |
Volume du jour estimé
2 326 111
Volume moy. 20 séances
1 274 756
Ratio Volume du jour
1.82
Volume moy. 20 séances USD
169 440 567.52
Volume record 1
17 789 170
Volume record 2
12 891 602
Volume record 3
9 647 632
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
20 035 541 614
Chiffre d'affaires (USD)
3 523 926 000
CA / Employé (USD)
440 491
Capitalisation flottante (USD)
19 969 066 993
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
131.59
Moyenne mobile 20 jours
132.67
Moyenne mobile 50 jours
135.66
Moyenne mobile 100 jours
126.88
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,19% Ecart cours / (MMA50) +2,06% Ecart cours / (MMA100) -4,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | +5,35% | +10,93% | +77,42% | 20,04 Md | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 Md | | | -3,70% | +0,79% | +14,19% | +70,66% | 117 Md | | | +0,14% | +8,40% | +39,50% | +127,29% | 103 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 Md | | | +0,27% | +3,28% | +39,77% | +201,26% | 9,99 Md | | | -2,49% | +5,33% | +21,31% | +129,06% | 9,13 Md | | | +2,80% | +9,81% | -2,77% | +44,61% | 7,96 Md | | | -0,61% | +3,20% | +32,08% | +60,13% | 5,21 Md | | | -2,09% | +5,61% | +16,71% | +207,29% | 3,65 Md | | | -2,06% | +7,68% | +6,90% | +63,27% | 3,46 Md | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 Md | | | -1,27% | +6,46% | -20,18% | -12,49% | 3,38 Md | | | +0,68% | +5,44% | +42,68% | +77,71% | 2,99 Md | | | -1,57% | +0,60% | +23,95% | +87,87% | 2,74 Md | | | -1,87% | +0,24% | -15,42% | -2,90% | 2,61 Md | Moyenne | -0,86% | +3,82% | +17,27% | +81,32% | | Moyenne pondérée par Capi. | -1,62% | +1,83% | +22,46% | +68,06% | |
5c3443d792ae.C25WkHOLmhWJc59b8mf9RKhEl2f85EbAM3JAqjAKmW8.PFkRzzK4wF7HR-wavAu0Edkn9iCQqS_2dB4KzHVJrSRCMTn5H8rXYPtB0g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
132,9
|
332 239 |
1 325 710 |
21:59:59 |
133
|
200 |
993 471 |
21:59:59 |
133
|
100 |
993 271 |
21:59:59 |
133
|
786 |
993 171 |
21:59:59 |
133
|
100 |
992 385 |
21:59:59 |
132,9
|
1 700 |
992 285 |
21:59:59 |
132,9
|
100 |
990 585 |
21:59:59 |
133
|
100 |
990 485 |
21:59:59 |
132,9
|
108 |
990 385 |
21:59:59 |
132,9
|
1 800 |
990 277 |
Plus de graphiques
|