Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,1
USD
|
+1,51%
|
|
+3,30%
|
+15,95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.78 $
|
13.78 $
|
13.89 $
|
14.1 $
|
Volume |
1 915 069 |
1 015 025 |
892 460 |
1 185 329 |
Variation |
+1,25%
|
0,00%
|
+0,80%
|
+1,51%
|
Ouverture |
13.61 |
13.54 |
13.71 |
13.94 |
Plus haut |
13.83 |
13.83 |
13.91 |
14.14 |
Plus bas |
13.52 |
13.53 |
13.63 |
13.83 |
Volume du jour estimé
1 552 850
Volume moy. 20 séances
1 664 186
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
23 465 022.60
Volume record 1
24 380 080
Volume record 2
20 604 460
Volume record 3
20 144 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 249 059 245
Chiffre d'affaires (USD)
6 900 100 000
CA / Employé (USD)
6 436 660
Capitalisation flottante (USD)
3 361 432 254
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
13.74
Moyenne mobile 20 jours
13.68
Moyenne mobile 50 jours
13.07
Moyenne mobile 100 jours
12.68
Ecart cours / (MMA5) -2,54% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) -7,28% Ecart cours / (MMA100) -10,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +3,30% | +15,95% | +43,73% | 6,25 Md | | | +0,39% | +1,49% | +3,04% | -8,76% | 76,02 Md | | | +0,16% | -1,41% | +8,50% | +8,67% | 63,11 Md | | | -0,13% | +1,42% | +12,58% | +29,58% | 47,84 Md | | | +0,44% | +1,89% | +15,95% | +24,48% | 47,31 Md | | | +0,02% | +1,87% | +14,27% | +19,92% | 42,4 Md | | | +1,13% | -1,17% | +5,44% | +8,45% | 41,46 Md | | | -0,30% | -0,08% | -5,04% | -12,72% | 37,36 Md | | | +0,94% | +2,98% | +34,91% | +55,17% | 26,01 Md | | | +2,86% | +3,60% | +1,25% | +10,52% | 23,72 Md | | | +0,71% | +2,56% | +8,09% | +10,56% | 20,73 Md | | | +0,90% | +0,73% | +19,01% | +39,77% | 12,53 Md | | | -0,07% | +1,29% | +13,17% | +31,78% | 6,83 Md | | | +0,65% | +1,67% | +11,83% | +12,36% | 5,96 Md | | | +2,43% | +1,02% | +12,50% | 0,00% | 5,88 Md | | | -0,36% | +0,18% | +24,21% | +29,25% | 5,41 Md | Moyenne | +0,70% | +1,33% | +12,23% | +18,92% | | Moyenne pondérée par Capi. | +0,50% | +1,40% | +9,76% | +13,43% | |
dec14b.5XZee1Dd6pTzx7j6J19Var1PuTMLmzm2XUKfPpLVQaA.3TQtKWTox6KEvoqqCjUAJ5AG3Apgql_zBy_8ZP2QePeoIXMPE5agrZDw9Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,1
|
106 751 |
1 070 614 |
21:59:59 |
14,1
|
200 |
963 863 |
21:59:58 |
14,1
|
132 |
963 663 |
21:59:56 |
14,1
|
191 |
963 531 |
21:59:56 |
14,1
|
187 |
963 340 |
21:59:56 |
14,1
|
103 |
963 153 |
21:59:55 |
14,11
|
1 189 |
963 050 |
21:59:55 |
14,11
|
100 |
961 861 |
21:59:55 |
14,11
|
100 |
961 761 |
21:59:55 |
14,11
|
847 |
961 661 |
Plus de graphiques
|