Temps réel estimé
Cboe BZX
18:07:07 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,46
USD
|
-0,13%
|
|
+0,13%
|
+11,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26.35 $
|
26.44 $
|
26.43 $
|
26.5 $
|
26,46
$
|
Volume |
2 205 902 |
4 165 402 |
1 452 493 |
1 622 459 |
635 989 |
Variation |
-0,26%
|
+0,34%
|
-0,04%
|
+0,26%
|
-0,13%
|
Ouverture |
26.45 |
26.38 |
26.37 |
26.46 |
26,48
|
Plus haut |
26.49 |
26.44 |
26.49 |
26.53 |
26,53
|
Plus bas |
26.35 |
26.34 |
26.34 |
26.41 |
26,42
|
Volume du jour estimé
1 741 416
Volume moy. 20 séances
3 892 964
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
103 027 292.26
Volume record 1
48 913 057
Volume record 2
42 094 437
Volume record 3
26 261 351
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 002 494 300
Chiffre d'affaires (USD)
5 960 157 000
CA / Employé (USD)
596 016
Capitalisation flottante (USD)
5 164 821 539
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
26.43
Moyenne mobile 20 jours
26.28
Moyenne mobile 50 jours
25.28
Moyenne mobile 100 jours
24.69
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -0,68% Ecart cours / (MMA50) -4,47% Ecart cours / (MMA100) -6,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +0,13% | +11,48% | +3,14% | 8 Md | | | +2,54% | -2,12% | -8,57% | -35,79% | 5,95 Md | | | 0,00% | -2,81% | +10,09% | -2,60% | 5,72 Md | | | +1,93% | +4,17% | +4,39% | -7,39% | 4,47 Md | | | +0,54% | 0,00% | +9,47% | -4,64% | 4,16 Md | | | +2,89% | -6,57% | +13,50% | -9,49% | 3,72 Md | | | +2,91% | +5,00% | +1,23% | -23,28% | 3,1 Md | | | +1,61% | +13,17% | +9,25% | -0,53% | 2,75 Md | | | +11,73% | +15,94% | +36,29% | -7,30% | 2,07 Md | | | +4,23% | +6,94% | -2,95% | -29,06% | 1,81 Md | | | +4,40% | +13,10% | -1,04% | -3,06% | 1,71 Md | | | +4,02% | -2,50% | +61,21% | +74,39% | 1,09 Md | | | -1,41% | +2,11% | +18,12% | +32,81% | 1,02 Md | | | -0,12% | +0,86% | -20,68% | -38,20% | 892 M | | | +1,35% | +3,04% | -0,99% | -22,43% | 823 M | | | +2,11% | +1,57% | -27,61% | -37,22% | 743 M | Moyenne | +2,41% | +4,45% | +7,07% | -6,92% | | Moyenne pondérée par Capi. | +1,96% | +3,15% | +7,30% | -8,38% | |
deacc76a95ba2d8.zvTHmjMyn1NofwAPNPfn1KFDqaDApqCgqIgQwGVHWpI._M2W-1VmqTwKCmN5Rae9jcgm-Mq48uKV4PA9tAZ0KtmrrPPMe3uuZx4LMA Date | Cours | Volume | Volume du jour |
---|
17:52:12 |
26,46
|
100 |
562 928 |
17:51:51 |
26,46
|
100 |
562 828 |
17:51:02 |
26,46
|
100 |
562 728 |
17:50:42 |
26,45
|
100 |
562 628 |
17:50:42 |
26,45
|
100 |
562 528 |
17:50:42 |
26,45
|
200 |
562 428 |
17:50:42 |
26,45
|
277 |
562 228 |
17:50:42 |
26,45
|
100 |
561 951 |
17:50:42 |
26,45
|
100 |
561 851 |
17:50:42 |
26,45
|
100 |
561 751 |
Plus de graphiques
|