Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
294 000
KRW
|
-2,16%
|
|
+8,89%
|
+269,81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
268500 ₩
|
309000 ₩
|
298000 ₩
|
300500 ₩
|
294000 ₩
|
Volume |
343 788 |
1 181 964 |
543 602 |
512 140 |
378 051 |
Variation |
+3,47%
|
+15,08%
|
-3,56%
|
+0,84%
|
-2,16%
|
Ouverture |
253,500.00 |
265,500.00 |
309,500.00 |
303,000.00 |
305,000.00 |
Plus haut |
271,000.00 |
314,000.00 |
316,500.00 |
324,000.00 |
311,000.00 |
Plus bas |
251,500.00 |
263,500.00 |
286,000.00 |
300,000.00 |
285,000.00 |
Volume moy. 20 séances
444 845
Volume moy. 20 séances KRW
130 784 430 000.00
Volume moy. 20 séances USD
95 995 771.62
Volume record 1
6 661 625
Volume record 2
6 652 082
Volume record 3
4 938 413
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
5 715 270 170 300
Capitalisation (USD)
4 195 008 305
Chiffre d'affaires (KRW)
425
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
4 611 542 564 218
Capitalisation flottante (USD)
3 384 872 242
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
294 000.00
Moyenne mobile 20 jours
290 850.00
Moyenne mobile 50 jours
275 870.00
Moyenne mobile 100 jours
217 646.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) -6,17% Ecart cours / (MMA100) -25,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | +8,89% | +269,81% | +349,54% | 4,2 Md | | | +0,28% | +2,55% | +5,92% | +13,95% | 105 Md | | | -1,24% | -2,21% | -4,43% | -14,19% | 64,68 Md | | | +4,66% | +9,77% | +60,48% | +279,50% | 43,21 Md | | | -1,03% | -2,47% | +16,73% | +2,19% | 39,33 Md | | | +0,20% | +0,07% | +6,77% | +12,67% | 32,99 Md | | | +0,59% | +0,47% | +12,31% | +36,34% | 20,09 Md | | | -0,65% | -1,93% | +13,41% | +31,27% | 17,05 Md | | | +0,73% | +3,44% | +25,44% | +9,91% | 15,96 Md | | | -1,35% | -5,19% | +5,80% | -12,61% | 14,69 Md | | | +0,71% | -1,56% | -14,59% | -26,52% | 13,79 Md | | | +1,16% | +1,31% | -2,65% | -0,85% | 11,65 Md | | | -0,08% | +5,23% | +53,67% | +82,43% | 9,47 Md | | | -0,90% | -4,75% | +27,80% | +130,70% | 9,4 Md | | | -0,34% | -2,50% | -17,15% | -45,11% | 9,24 Md | | | +3,05% | -3,36% | -24,34% | -10,02% | 9,15 Md | Moyenne | +0,23% | +0,89% | +27,18% | +52,45% | | Moyenne pondérée par Capi. | +0,33% | +1,41% | +14,49% | +40,39% | |
Plus de graphiques
|