Cours en clôture
Buenos Aires S.E.
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 106
ARS
|
-2,14%
|
|
+17,37%
|
+17,39%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
942.2 $
|
975 $
|
1039.75 $
|
1130.05 $
|
1105.85 $
|
Volume |
589 398 |
479 102 |
805 564 |
1 218 158 |
546 278 |
Variation |
+1,84%
|
+3,48%
|
+6,64%
|
+8,68%
|
-2,14%
|
Ouverture |
935.00 |
942.00 |
990.00 |
1,052.00 |
1,150.00 |
Plus haut |
960.00 |
976.00 |
1,050.00 |
1,133.00 |
1,170.00 |
Plus bas |
930.00 |
920.00 |
981.00 |
1,052.00 |
1,087.15 |
Volume moy. 20 séances
486 361
Volume moy. 20 séances ARS
537 842 311.85
Volume moy. 20 séances USD
610 988.87
Volume record 1
13 482 460
Volume record 2
9 316 122
Volume record 3
7 912 447
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
967 785 940 141
Capitalisation (USD)
1 099 404 828
Chiffre d'affaires (ARS)
701 098 000 000
Chiffre d'affaires (USD)
796 447 328
CA / Employé (ARS)
151 261 704
CA / Employé (USD)
171 833
Capitalisation flottante (ARS)
220 183 662 666
Capitalisation flottante (USD)
250 128 641
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 038.57
Moyenne mobile 20 jours
941.70
Moyenne mobile 50 jours
938.58
Moyenne mobile 100 jours
1 011.39
Ecart cours / (MMA5) -6,08% Ecart cours / (MMA20) -14,84% Ecart cours / (MMA50) -15,13% Ecart cours / (MMA100) -8,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,14% | +17,37% | +17,39% | +442,08% | 1,1 Md | | | +0,98% | +7,44% | +18,46% | -4,71% | 148 Md | | | +1,96% | +4,69% | +9,74% | +2,68% | 84,14 Md | | | +2,10% | +3,34% | +0,21% | +0,81% | 80,67 Md | | | +1,83% | +4,07% | +5,38% | +2,92% | 78,89 Md | | | 0,00% | +3,28% | -5,14% | +3,60% | 69,89 Md | | | +1,45% | +7,86% | +71,58% | +152,31% | 63,2 Md | | | +1,19% | +4,46% | +10,65% | -2,43% | 47,37 Md | | | -1,05% | +8,88% |
-
|
-
| 45,87 Md | | | +1,38% | +2,24% | +10,89% | -7,74% | 43,69 Md | | | +0,34% | +3,62% | -1,66% | +2,66% | 37,89 Md | | | +0,96% | +0,88% | +5,60% | -11,53% | 37,91 Md | | | +0,37% | -5,40% | +25,06% | +61,61% | 32,91 Md | | | +1,43% | +3,28% | +7,18% | -2,00% | 33,72 Md | | | -1,26% | 0,00% | -4,47% | -5,24% | 31,99 Md | | | +1,21% | +2,40% | -11,13% | -20,91% | 30,57 Md | Moyenne | +0,83% | +4,48% | +10,65% | +40,94% | | Moyenne pondérée par Capi. | +1,10% | +4,41% | +12,03% | +12,84% | |
Plus de graphiques
|