Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:09 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 334
ILa
|
-1,64%
|
|
+0,26%
|
+1,48%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
2350 ILa
|
2373 ILa
|
2334 ILa
|
Volume |
4 348 |
1 271 |
842 |
Variation |
+∞%
|
+0,98%
|
-1,64%
|
Ouverture |
2,328.00 |
2,405.00 |
2,431.00 |
Plus haut |
2,350.00 |
2,405.00 |
2,431.00 |
Plus bas |
2,347.00 |
2,292.00 |
2,300.00 |
Volume du jour estimé
842
Volume moy. 20 séances
1 203
Ratio Volume du jour
0.70
Volume moy. 20 séances ILa
2 807 802.00
Volume moy. 20 séances USD
7 336.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
655 566 546
Capitalisation (USD)
171 318 550
Chiffre d'affaires (ILS)
2 046 631 000
Chiffre d'affaires (USD)
534 844 033
Capitalisation flottante (ILa)
91 231 882
Capitalisation flottante (USD)
23 841 536
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
2 352.33
Moyenne mobile 20 jours
2 346.50
Moyenne mobile 50 jours
2 419.76
Moyenne mobile 100 jours
2 372.92
Ecart cours / (MMA5) +0,79% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +0,26% | +1,48% | +6,67% | 171 M | | | +2,55% | +2,06% | -8,07% | -0,08% | 18,04 Md | | | +0,84% | +4,58% | +15,69% | +93,90% | 12,63 Md | | | +1,45% | +4,94% | +6,93% | +46,05% | 6,57 Md | | | +1,19% | +0,53% | +17,48% | -28,30% | 3,69 Md | | | -2,29% | +0,99% | +15,35% | +30,03% | 2,61 Md | | | +4,73% | +4,73% | +10,71% | -7,19% | 2,58 Md | | | 0,00% | +0,18% | +1,78% | +21,50% | 2,22 Md | | | +0,74% | +8,35% | +29,43% | +66,27% | 2,02 Md | | | +5,13% | +10,44% | -19,61% | -51,55% | 1,3 Md | | | -0,10% | 0,00% | +112,45% | +721,19% | 1,04 Md | | | +1,71% | +3,68% | -14,55% | +6,21% | 841 M | | | +1,40% | +1,97% | -11,68% | -16,74% | 826 M | | | +0,42% | +1,69% | -4,17% | -6,41% | 818 M | | | +1,74% | +1,93% | -4,89% | +12,03% | 807 M | | | 0,00% | -0,29% | -4,47% | -11,17% | 484 M | Moyenne | +1,12% | +2,71% | +8,99% | +55,15% | | Moyenne pondérée par Capi. | +1,57% | +3,09% | +6,25% | +40,57% | |
c5cf753d6ca7a0.LfKqeLMqSMBaMylxdW0Guiafsy224Nyx83dqPaAe3qU.VZzsL_FpP405dVk3GjdA70zwgEfApbiclCMwUfNqn9UdsexKxVgw-R91Qg Date | Cours | Volume | Volume du jour |
---|
13:24:09 |
2 300
|
43 |
885 |
13:24:09 |
2 300
|
43 |
842 |
11:28:49 |
2 300
|
56 |
799 |
11:28:49 |
2 300
|
56 |
743 |
11:28:49 |
2 300
|
232 |
687 |
11:28:49 |
2 317
|
21 |
455 |
11:28:49 |
2 340
|
132 |
434 |
11:28:49 |
2 341
|
95 |
302 |
11:28:49 |
2 350
|
96 |
207 |
Plus de graphiques
|