Temps Différé
Borsa Istanbul
16:28:35 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,48
TRY
|
-0,77%
|
|
-0,83%
|
+2,11%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15.47 ₺
|
15.04 ₺
|
15.53 ₺
|
15.6 ₺
|
15,48
₺
|
Volume |
3 454 442 |
3 161 687 |
5 205 355 |
4 457 336 |
7 085 593 |
Variation |
-1,02%
|
-2,78%
|
+3,26%
|
+0,45%
|
-0,77%
|
Ouverture |
15.64 |
15.47 |
15.05 |
15.55 |
15,59
|
Plus haut |
15.77 |
15.58 |
16.00 |
16.12 |
16,17
|
Plus bas |
15.28 |
14.97 |
15.05 |
15.30 |
15,2
|
Volume du jour estimé
7 576 767
Volume moy. 20 séances
4 131 106
Ratio Volume du jour
1.83
Volume moy. 20 séances TRY
63 949 520.88
Volume moy. 20 séances USD
1 985 504.72
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 062 139 400
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.07
Capitalisation (TRY)
2 337 329 007
Capitalisation (USD)
72 569 391
Chiffre d'affaires (TRY)
422 966 436
Chiffre d'affaires (USD)
13 132 262
CA / Employé (TRY)
2 389 641
CA / Employé (USD)
74 194
Capitalisation flottante (TRY)
901 390 931
Capitalisation flottante (USD)
27 986 386
Capital Moyen Quotidien Echangé
2.74%
Moyenne mobile 5 jours
15.45
Moyenne mobile 20 jours
15.46
Moyenne mobile 50 jours
16.13
Moyenne mobile 100 jours
16.98
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -0,12% Ecart cours / (MMA50) +4,18% Ecart cours / (MMA100) +9,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -0,83% | +2,11% | +174,34% | 72,57 M | | | +1,22% | +4,66% | +26,33% | +44,54% | 94,94 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,16 Md | | | +2,76% | +7,22% | +53,66% | +88,22% | 17,75 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,66 Md | | | +3,73% | +10,60% | +2,45% | -20,48% | 8,28 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,27 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,12 Md | | | -4,43% | -0,50% | +144,04% | +674,76% | 6,72 Md | | | +4,74% | +6,36% | +52,54% | +30,33% | 5,1 Md | | | -3,24% | -0,35% | +139,24% | +136,25% | 4,71 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 3,85 Md | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,68 Md | | | -1,25% | -2,82% | +17,74% | +17,23% | 3,63 Md | | | -1,83% | -11,59% | +97,37% | +400,35% | 3,1 Md | | | +2,72% | +9,02% | +5,22% | +10,73% | 2,97 Md | Moyenne | +0,63% | +3,11% | +52,40% | +119,06% | | Moyenne pondérée par Capi. | +0,95% | +3,93% | +40,55% | +75,28% | |
4fe1a138f.qBYbMAZGyGHWOcnegcQGvpdGiPif0UuzSgPhIsCY_sQ.70xOe2QwnCyRd4rp04ht3a8t0tWnoSnqcka3FKXQhPfmQnVyK3KGMvtqug Date | Cours | Volume | Volume du jour |
---|
16:28:35 |
15,48
|
97 |
7 085 593 |
16:28:09 |
15,48
|
1 |
7 085 496 |
16:27:56 |
15,46
|
1 500 |
7 085 495 |
16:27:52 |
15,48
|
500 |
7 083 995 |
16:27:49 |
15,48
|
732 |
7 083 495 |
16:27:49 |
15,48
|
268 |
7 082 763 |
16:27:40 |
15,48
|
258 |
7 082 495 |
16:27:25 |
15,48
|
150 |
7 082 237 |
16:27:24 |
15,48
|
250 |
7 082 087 |
16:27:12 |
15,48
|
250 |
7 081 837 |
Plus de graphiques
|