Cours en clôture
Santiago S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 241
CLP
|
+0,08%
|
|
+3,76%
|
+28,39%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2244.2 $
|
2244.2 $
|
2244.2 $
|
2239.5 $
|
2241.3 $
|
Volume |
45 573 |
3 216 |
2 552 |
17 992 |
17 028 |
Variation |
+3,89%
|
0,00%
|
0,00%
|
-0,21%
|
+0,08%
|
Ouverture |
2,200.00 |
2,244.00 |
2,229.00 |
2,244.30 |
2,244.00 |
Plus haut |
2,290.00 |
2,244.00 |
2,270.00 |
2,244.30 |
2,244.00 |
Plus bas |
2,200.00 |
2,244.00 |
2,229.00 |
2,221.90 |
2,191.20 |
Volume moy. 20 séances
22 722
Volume moy. 20 séances CLP
50 926 818.60
Volume moy. 20 séances USD
55 255.60
Volume record 1
41 293 270
Volume record 2
22 373 260
Volume record 3
22 371 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
2 426 779 398 157
Capitalisation (USD)
2 633 055 647
Chiffre d'affaires (CLP)
2 618 437 000 000
Chiffre d'affaires (USD)
2 841 004 145
CA / Employé (CLP)
161 961 836
CA / Employé (USD)
175 729
Capitalisation flottante (CLP)
1 401 507 456 230
Capitalisation flottante (USD)
1 520 635 590
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2 242.68
Moyenne mobile 20 jours
2 116.45
Moyenne mobile 50 jours
2 073.42
Moyenne mobile 100 jours
1 972.31
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -5,57% Ecart cours / (MMA50) -7,49% Ecart cours / (MMA100) -12,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +3,76% | +28,39% | +32,69% | 2,63 Md | | | +0,42% | +1,54% | +7,12% | -0,59% | 271 Md | | | -0,37% | +0,15% | +1,68% | +3,96% | 46,08 Md | | | +1,26% | -2,88% | +18,30% | +82,18% | 22,5 Md | | | +6,03% | +13,67% | +58,39% | +101,94% | 19,13 Md | | | +2,89% | +2,73% | -6,93% | -3,31% | 16,84 Md | | | -0,11% | +4,21% | +18,18% | +7,97% | 12,48 Md | | | +2,06% | +5,24% | +4,92% | +15,20% | 11,16 Md | | | +1,22% | +1,85% | +12,41% | +2,69% | 10,25 Md | | | -0,45% | +11,59% | +2,57% | +51,17% | 8,88 Md | | | +0,74% | +4,64% | +41,67% | +200,44% | 5,83 Md | | | +9,97% | +12,17% | +21,26% | -11,21% | 3,38 Md | | | +1,16% | +3,05% | +8,39% | -0,98% | 2,79 Md | | | -1,42% | -2,54% | -11,12% | -8,18% | 2,57 Md | | | +0,18% | +2,39% | +15,70% | +19,34% | 2,52 Md | | | +0,60% | +0,91% | +4,29% | +9,86% | 1,51 Md | Moyenne | +1,51% | +2,69% | +14,08% | +31,45% | | Moyenne pondérée par Capi. | +0,81% | +1,94% | +9,74% | +13,14% | |
Plus de graphiques
|