Cours en clôture
Korea S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 350
KRW
|
+5,55%
|
|
-4,85%
|
-25,37%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
31800 ₩
|
31900 ₩
|
31450 ₩
|
30650 ₩
|
32350 ₩
|
32 350
₩
|
Volume |
266 732 |
225 552 |
119 906 |
111 740 |
515 656 |
515 656 |
Variation |
-6,47%
|
+0,31%
|
-1,41%
|
-2,54%
|
+5,55%
|
+5,55%
|
Ouverture |
33,600.00 |
31,800.00 |
31,900.00 |
31,250.00 |
30,250.00 |
30 250
|
Plus haut |
33,850.00 |
33,950.00 |
32,350.00 |
31,400.00 |
32,500.00 |
32 500
|
Plus bas |
31,650.00 |
31,800.00 |
31,000.00 |
30,500.00 |
27,750.00 |
27 750
|
Volume moy. 20 séances
149 702
Volume moy. 20 séances KRW
4 842 859 700.00
Volume moy. 20 séances USD
3 549 816.16
Volume record 1
4 535 983
Volume record 2
3 543 692
Volume record 3
3 196 401
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
504 217 699 864
Capitalisation (USD)
369 591 574
Chiffre d'affaires (KRW)
263 450 794 410
Chiffre d'affaires (USD)
193 109 432
CA / Employé (KRW)
647 299 249
CA / Employé (USD)
474 470
Capitalisation flottante (KRW)
381 656 284 887
Capitalisation flottante (USD)
279 754 057
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
31 630.00
Moyenne mobile 20 jours
33 120.00
Moyenne mobile 50 jours
32 945.00
Moyenne mobile 100 jours
35 941.00
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) +2,38% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) +11,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,55% | -4,85% | -25,37% | +21,39% | 370 M | | | -0,25% | +2,64% | +36,63% | +77,54% | 81,32 Md | | | +1,81% | -1,74% | +61,72% | +64,08% | 71,2 Md | | | +0,75% | +5,67% | -1,25% | +9,76% | 35,48 Md | | | +3,11% | +5,73% | -4,62% | +16,86% | 31,62 Md | | | +0,28% | +2,64% | -6,97% | +40,13% | 14,21 Md | | | +0,47% | +1,20% | -6,69% | -17,41% | 10,61 Md | | | +2,48% | +3,60% | +15,68% | +29,63% | 10,18 Md | | | +1,79% | +0,59% | -6,97% | +41,88% | 9,66 Md | | | -1,32% | +10,61% | +79,74% | +87,19% | 8,82 Md | | | -0,52% | +0,91% | +32,32% | +79,94% | 8,82 Md | | | +1,13% | -0,91% | +23,23% | +140,48% | 8,37 Md | | | +0,95% | +0,32% | +6,53% | +28,36% | 8,17 Md | | | +1,54% | -0,58% | -18,66% | -8,12% | 7,87 Md | | | -3,82% | +1,41% | +49,26% | +137,98% | 7,75 Md | | | +0,32% | +2,70% | -3,26% | -6,44% | 7,52 Md | Moyenne | +0,84% | +1,78% | +14,46% | +46,45% | | Moyenne pondérée par Capi. | +0,82% | +2,21% | +26,53% | +51,82% | |
Plus de graphiques
|