Marché Fermé -
OTC Markets
20:39:01 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1512
USD
|
-11,09%
|
|
+10,53%
|
-40,43%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.13 $
|
0.12474 $
|
0.17 $
|
0.15115 $
|
Volume |
59 244 |
13 794 |
99 391 |
14 256 |
Variation |
+1,59%
|
-4,05%
|
+36,28%
|
-11,09%
|
Ouverture |
0.12 |
0.13 |
0.14 |
0.14 |
Plus haut |
0.14 |
0.14 |
0.18 |
0.16 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.14 |
Volume du jour estimé
14 256
Volume moy. 20 séances
28 865
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
4 362.94
Volume record 1
92 871 660
Volume record 2
66 396 790
Volume record 3
47 411 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 240 889
Chiffre d'affaires (USD)
42 678 660
Capitalisation flottante (USD)
4 055 574
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -6,85% Ecart cours / (MMA20) -10,29% Ecart cours / (MMA50) -1,42% Ecart cours / (MMA100) +14,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,09% | +10,53% | -40,43% | -71,33% | 6,24 M | | | +1,53% | +3,57% | +16,68% | +2,33% | 35,65 Md | | | +0,53% | +2,69% | +3,10% | -4,60% | 23,99 Md | | | +0,67% | -0,53% | -14,74% | -28,20% | 20,72 Md | | | 0,00% | -0,99% | -12,25% | -22,14% | 20,76 Md | | | +2,85% | +2,32% | +24,91% | +80,60% | 20,97 Md | | | +0,66% | +1,03% | -3,43% | +5,12% | 16,4 Md | | | -0,50% | +3,97% | +2,57% | -5,45% | 10,17 Md | | | +2,98% | +6,15% | -20,44% | -17,88% | 8,07 Md | | | +0,99% | +5,39% | +4,96% | +2,63% | 7,4 Md | | | -0,82% | -2,15% | +47,12% | +57,96% | 7,17 Md | | | +0,29% | +0,71% | +3,65% | -9,18% | 6,98 Md | | | +0,15% | 0,00% | -21,00% | -46,93% | 6,25 Md | | | +0,06% | -0,51% | +0,78% | -5,78% | 6,08 Md | | | -0,75% | +2,70% | +24,26% | +5,13% | 5,38 Md | | | +1,63% | -0,07% | -13,56% | -23,72% | 5,13 Md | Moyenne | -0,03% | +2,99% | +0,14% | -5,09% | | Moyenne pondérée par Capi. | +0,91% | +2,71% | +3,83% | +2,24% | |
99e4994d.J8C4s8SixiEQT6wIJnfRhtV7P2MWgOYwPRBpQvbw2ZQ.f4ja0LLj8GhDBJtNcju3yaEUVwZQt6J2d3ImAY6enc10s8r9te6zEFQD4Q Date | Cours | Volume | Volume du jour |
---|
20:39:01 |
0,1512
|
600 |
28 346 |
20:39:01 |
0,1512
|
600 |
27 746 |
20:30:52 |
0,1555
|
500 |
27 146 |
20:30:52 |
0,1555
|
500 |
26 646 |
19:00:43 |
0,16
|
119 |
26 146 |
19:00:43 |
0,16
|
119 |
26 027 |
19:00:32 |
0,16
|
500 |
25 908 |
19:00:32 |
0,16
|
500 |
25 408 |
17:23:35 |
0,1555
|
102 |
24 908 |
17:23:35 |
0,1555
|
102 |
24 806 |
Plus de graphiques
|