Marché Fermé -
Warsaw S.E.
17:55:53 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,488
PLN
|
+0,62%
|
|
+3,83%
|
+1,04%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.47 zł
|
0.478 zł
|
0.485 zł
|
0.488 zł
|
Volume |
91 187 |
56 806 |
41 749 |
10 442 |
Variation |
-2,69%
|
+1,70%
|
+1,46%
|
+0,62%
|
Ouverture |
0.49 |
0.47 |
0.47 |
0.50 |
Plus haut |
0.49 |
0.48 |
0.49 |
0.50 |
Plus bas |
0.47 |
0.46 |
0.46 |
0.47 |
Volume du jour estimé
10 442
Volume moy. 20 séances
61 693
Ratio Volume du jour
0.17
Volume moy. 20 séances PLN
30 106.18
Volume moy. 20 séances USD
7 500.47
Volume record 1
9 038 396
Volume record 2
8 075 360
Volume record 3
7 936 392
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
22 449 244
Capitalisation (USD)
5 592 870
Chiffre d'affaires (PLN)
18 962 000
Chiffre d'affaires (USD)
4 724 079
CA / Employé (PLN)
1 053 444
CA / Employé (USD)
262 449
Capitalisation flottante (PLN)
10 919 235
Capitalisation flottante (USD)
2 720 353
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.57
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) +4,16% Ecart cours / (MMA50) +12,70% Ecart cours / (MMA100) +16,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +3,83% | +1,04% | +14,29% | 5,59 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | +0,11% | +3,07% | +8,06% | +24,46% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,24% | +28,31% | |
1460542.Bv9J5kb78P51T6LfsiSsw-mBNjI7sxU83SWiNVihK14.ULAvhyLKxbZDDMeP8G7k9ZDUfV5C329Pn2P9DTnlcjVekyW5L7jCvTZ44w Date | Cours | Volume | Volume du jour |
---|
14:59:36 |
0,488
|
3 765 |
10 442 |
13:47:43 |
0,49
|
1 |
6 677 |
13:41:54 |
0,472
|
3 765 |
6 676 |
13:41:54 |
0,472
|
300 |
2 911 |
13:41:54 |
0,472
|
610 |
2 611 |
13:41:54 |
0,473
|
1 000 |
2 001 |
13:41:54 |
0,473
|
1 000 |
1 001 |
Plus de graphiques
|