Marché Fermé -
NSE India S.E.
13:40:29 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79
INR
|
+0,19%
|
|
-3,42%
|
-31,75%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
Dernier |
80.7 ₹
|
80 ₹
|
78.85 ₹
|
79 ₹
|
Volume |
103 200 |
66 000 |
62 400 |
55 200 |
Variation |
-1,34%
|
-0,87%
|
-1,44%
|
+0,19%
|
Ouverture |
81.80 |
80.25 |
80.40 |
78.25 |
Plus haut |
81.90 |
80.90 |
80.50 |
80.25 |
Plus bas |
80.00 |
79.30 |
78.55 |
78.25 |
Volume du jour estimé
55 200
Volume moy. 20 séances
86 229
Ratio Volume du jour
0.64
Volume moy. 20 séances INR
6 812 091.00
Volume moy. 20 séances USD
81 670.16
Volume record 1
3 480 000
Volume record 2
2 538 000
Volume record 3
1 274 400
Rotation capital moyenne
0.00
Capitalisation (INR)
1 846 214 363
Capitalisation (USD)
22 134 264
Chiffre d'affaires ()
302 504 000
Chiffre d'affaires (USD)
3 626 720
Moyenne mobile 5 jours
80.07
Moyenne mobile 20 jours
84.20
Moyenne mobile 50 jours
90.20
Moyenne mobile 100 jours
100.59
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +6,59% Ecart cours / (MMA50) +14,18% Ecart cours / (MMA100) +27,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -3,42% | -31,75% |
-
| 22,13 M | | | -0,73% | -0,57% | +10,14% | -2,01% | 104 Md | | | -0,81% | -3,98% | -4,26% | -12,67% | 29,99 Md | | | -0,72% | +0,74% | +5,38% | +1,23% | 21,04 Md | | | -0,32% | -2,72% | -13,43% | -4,94% | 18,32 Md | | | -0,49% | +0,88% | -11,32% | -7,16% | 16,43 Md | | | -2,36% | -3,06% | +8,02% | +4,55% | 15,18 Md | | | -1,51% | +11,32% | +14,54% | +14,94% | 12,71 Md | | | +0,13% | -1,09% | +3,81% | +18,12% | 12,7 Md | | | -0,88% | -4,03% | +9,33% | +12,80% | 8,33 Md | | | +0,26% | +0,53% | -0,78% | +2,70% | 8,13 Md | | | -3,95% | -8,91% | -25,72% | -36,75% | 7,66 Md | | | -4,66% | +1,39% | +11,63% | +26,88% | 6,99 Md | | | +1,92% | +1,11% | -1,66% | -3,19% | 6,52 Md | | | +2,79% | +1,41% | +14,12% | +25,06% | 6,09 Md | | | -2,99% | +1,45% | +49,92% | +30,08% | 6,04 Md | Moyenne | -0,88% | +0,90% | +2,37% | +4,64% | | Moyenne pondérée par Capi. | -0,85% | -0,63% | +4,62% | +0,24% | |
a6927f06.h0HzwxJc3ZoPF1tp6-kEAPPiZhRpppp-txWbRQmzD4o.8yyFuSAPnPdJUQ8ThKs9TLyRKHE638kd4VnDN1DYPMnsJ5eBYW-T7FBeAg Date | Cours | Volume | Volume du jour |
---|
11:57:02 |
79
|
1 200 |
55 200 |
11:54:15 |
79
|
1 200 |
54 000 |
11:53:42 |
79
|
1 200 |
52 800 |
11:51:01 |
79
|
1 200 |
51 600 |
11:47:35 |
79
|
1 200 |
50 400 |
11:46:22 |
78,85
|
1 200 |
49 200 |
11:45:41 |
79
|
1 200 |
48 000 |
11:45:12 |
79,1
|
1 200 |
46 800 |
Plus de graphiques
|