Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,91
USD
|
+6,07%
|
|
+7,09%
|
+1,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.46 $
|
8.43 $
|
8.4 $
|
8.91 $
|
Volume |
594 760 |
469 339 |
1 125 685 |
301 135 |
Variation |
+2,42%
|
-0,35%
|
-0,36%
|
+6,07%
|
Ouverture |
8.27 |
8.39 |
8.33 |
8.43 |
Plus haut |
8.51 |
8.51 |
8.51 |
8.93 |
Plus bas |
8.27 |
8.24 |
8.26 |
8.42 |
Volume du jour estimé
301 135
Volume moy. 20 séances
325 532
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
2 900 490.12
Volume record 1
26 901 000
Volume record 2
23 673 590
Volume record 3
18 345 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
277 844 334
Chiffre d'affaires (USD)
468 664 000
CA / Employé (USD)
107 442
Capitalisation flottante (USD)
230 770 398
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
8.49
Moyenne mobile 20 jours
8.83
Moyenne mobile 50 jours
8.90
Moyenne mobile 100 jours
8.93
Ecart cours / (MMA5) -4,69% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) +0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,07% | +7,09% | +1,02% | -4,40% | 278 M | | | -0,91% | +0,40% | -7,90% | -7,66% | 197 Md | | | +0,15% | +2,36% | +8,50% | +0,85% | 39,89 Md | | | -2,41% | 0,00% | -5,41% | +2,81% | 23,95 Md | | | +1,03% | +3,36% | -5,52% | +5,26% | 23,36 Md | | | +0,87% | +5,39% | +21,07% | +57,20% | 17,38 Md | | | +1,56% | +6,87% | -6,55% | -35,19% | 15,49 Md | | | +3,42% | +10,13% | +49,10% | +91,17% | 11,24 Md | | | +0,62% | 0,00% | +4,47% | -16,58% | 7,5 Md | | | +0,15% | -0,15% | +12,44% | +21,16% | 5,8 Md | | | +3,45% | +11,10% | +41,50% | +91,35% | 4,16 Md | | | +1,61% | +4,62% | +3,39% | -8,87% | 4,14 Md | | | -1,04% | -0,26% | +14,56% | +52,55% | 3,49 Md | | | +7,73% | +18,74% | +116,99% | +208,82% | 2,78 Md | | | -0,39% | +3,07% | -13,29% | -1,52% | 2,44 Md | | | +0,84% | -0,55% | -14,58% | +36,52% | 2,28 Md | Moyenne | +1,42% | +4,57% | +13,74% | +30,84% | | Moyenne pondérée par Capi. | -0,23% | +1,91% | -0,16% | +3,79% | |
a2d3e375b2131aee9709a92dd30.2m_YZTstEccm63aPuQShQX0uVesW3srP2aFcvV1SuHM.klyeOnJeR6B8qEe93n7RbAlPOZNBr46HrvkF5TwH6SXsFqIUQ3lahH-iLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,91
|
21 447 |
227 075 |
21:59:57 |
8,9
|
100 |
205 628 |
21:59:55 |
8,9
|
200 |
205 528 |
21:59:54 |
8,9
|
100 |
205 328 |
21:59:54 |
8,9
|
200 |
205 228 |
21:59:53 |
8,91
|
122 |
205 028 |
21:59:52 |
8,9
|
200 |
204 906 |
21:59:52 |
8,905
|
100 |
204 706 |
21:59:48 |
8,91
|
153 |
204 606 |
21:59:44 |
8,91
|
109 |
204 453 |
Plus de graphiques
|