Marché Fermé -
Nasdaq Copenhagen
16:54:45 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
120
DKK
|
+1,69%
|
|
+1,69%
|
0,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
118 kr
|
120 kr
|
118 kr
|
120 kr
|
Volume |
4 300 |
4 200 |
384 |
2 106 |
Variation |
-1,67%
|
+1,69%
|
-1,67%
|
+1,69%
|
Ouverture |
118.00 |
120.00 |
118.00 |
119.00 |
Plus haut |
118.00 |
121.00 |
118.00 |
124.00 |
Plus bas |
117.00 |
119.00 |
118.00 |
119.00 |
Volume du jour estimé
2 106
Volume moy. 20 séances
1 796
Ratio Volume du jour
1.17
Volume moy. 20 séances DKK
215 520.00
Volume moy. 20 séances USD
30 906.65
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
281 349 095
Capitalisation (USD)
40 346 867
Chiffre d'affaires (DKK)
57 907 214
Chiffre d'affaires (USD)
8 304 184
Capitalisation flottante (DKK)
213 392 254
Capitalisation flottante (USD)
30 601 516
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
119.20
Moyenne mobile 20 jours
119.65
Moyenne mobile 50 jours
118.62
Moyenne mobile 100 jours
118.18
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) -1,15% Ecart cours / (MMA100) -1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,69% | +1,69% | 0,00% | -45,95% | 40,35 M | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,31% | +5,05% | +5,92% | +19,26% | | Moyenne pondérée par Capi. | +2,55% | +5,52% | +8,57% | +27,52% | |
6033f45280f599172749825a3.eLM8CBVvQfWHBoRr2sTmTu82xsbVatkCEvMGis9Vs4g.FYJIYEIKcLPQdsoZ6Y3UEah8vqitHJdxZsYxvII83stNgnFAeykVxsljwQ Date | Cours | Volume | Volume du jour |
---|
16:54:45 |
120
|
50 |
2 106 |
15:23:46 |
124
|
300 |
2 056 |
15:23:46 |
124
|
200 |
1 756 |
15:22:23 |
121
|
500 |
1 556 |
10:06:59 |
120
|
50 |
1 056 |
09:52:32 |
119
|
156 |
1 006 |
09:34:48 |
120
|
450 |
850 |
Plus de graphiques
|