Marché Fermé -
Borsa Istanbul
17:09:44 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 005
TRY
|
+0,04%
|
|
-5,82%
|
+34,63%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
14005 ₺
|
14200 ₺
|
14297.5 ₺
|
14000 ₺
|
14 005
₺
|
Volume |
21 425 |
16 843 |
15 588 |
24 482 |
17 867 |
Variation |
-5,82%
|
+1,39%
|
+0,69%
|
-2,08%
|
+0,04%
|
Ouverture |
14,877.50 |
14,010.00 |
14,200.00 |
14,390.00 |
14 022
|
Plus haut |
14,995.00 |
14,367.50 |
14,585.00 |
14,465.00 |
14 180
|
Plus bas |
14,005.00 |
14,010.00 |
14,180.00 |
13,675.00 |
13 958
|
Volume du jour estimé
17 867
Volume moy. 20 séances
30 004
Ratio Volume du jour
0.60
Volume moy. 20 séances TRY
420 206 020.00
Volume moy. 20 séances USD
13 039 413.01
Volume record 1
1 113 545
Volume record 2
1 083 258
Volume record 3
1 063 451
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
44 141 405 498
Capitalisation (USD)
1 369 751 954
Chiffre d'affaires (TRY)
2 247 386 545
Chiffre d'affaires (USD)
69 738 652
CA / Employé (TRY)
3 908 498
CA / Employé (USD)
121 285
Capitalisation flottante (TRY)
16 055 145 131
Capitalisation flottante (USD)
498 207 209
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
14 274.50
Moyenne mobile 20 jours
15 911.50
Moyenne mobile 50 jours
15 600.05
Moyenne mobile 100 jours
13 847.10
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +13,61% Ecart cours / (MMA50) +11,39% Ecart cours / (MMA100) -1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | -5,82% | +34,63% | +222,90% | 1,37 Md | | | +0,08% | +0,34% | +23,77% | +27,14% | 49,31 Md | | | -0,29% | -0,93% | -8,59% | -12,63% | 22,39 Md | | | -4,97% | -5,77% | +20,25% | +27,48% | 20,29 Md | | | -4,87% | -4,38% | +27,95% | +38,51% | 17,81 Md | | | 0,00% | +0,44% | -4,22% | +2,95% | 15,17 Md | | | -1,15% | +0,59% | -17,63% | -8,24% | 13,77 Md | | | -1,05% | +2,33% | -19,01% | -7,32% | 13,69 Md | | | +0,92% | -1,78% | +32,05% | +41,81% | 11,8 Md | | | -0,04% | +3,73% | +39,80% | +63,14% | 10,96 Md | | | +1,57% | +2,99% | +26,72% | +64,82% | 10,33 Md | | | -0,50% | +0,99% | +13,96% | +45,29% | 10,27 Md | | | +0,59% | +2,77% | +3,27% | +18,66% | 10,23 Md | | | -0,18% | -0,88% | +13,52% | +42,49% | 9,74 Md | | | +2,00% | -0,26% | -16,73% | +13,12% | 9,66 Md | | | +1,06% | -3,63% | +7,43% | +41,91% | 8,72 Md | Moyenne | -0,43% | -0,29% | +11,07% | +38,88% | | Moyenne pondérée par Capi. | -0,71% | -0,22% | +11,34% | +24,85% | |
075c41f3efa4e66bb633180b9d.WW9Iwpn7LQx4Dr_1Xrn8NvpJ-gQ3F7nt8QLjDb0COPg.GA0AltyrWW0BVte5CYuNeL97j05Eb9zAuUyCR85Xb5lsFRKs6bgfdUA-yA Date | Cours | Volume | Volume du jour |
---|
17:09:44 |
14 005
|
1 |
17 867 |
17:09:40 |
14 005
|
2 |
17 866 |
17:09:30 |
14 005
|
1 |
17 864 |
17:09:29 |
14 005
|
1 |
17 863 |
17:09:16 |
14 005
|
5 |
17 862 |
17:09:06 |
14 005
|
3 |
17 857 |
17:09:06 |
14 005
|
2 |
17 854 |
17:09:06 |
14 005
|
6 |
17 852 |
17:08:55 |
14 005
|
2 |
17 846 |
17:08:50 |
14 005
|
7 |
17 844 |
Plus de graphiques
|