Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,95
USD
|
-0,56%
|
|
-1,16%
|
+12,72%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
88.61 $
|
88.01 $
|
86.43 $
|
85.95 $
|
Volume |
3 234 988 |
4 295 297 |
4 979 943 |
3 497 790 |
Variation |
+0,98%
|
-0,68%
|
-1,80%
|
-0,56%
|
Ouverture |
87.88 |
88.00 |
87.00 |
86.43 |
Plus haut |
89.17 |
88.73 |
88.38 |
87.21 |
Plus bas |
87.70 |
86.66 |
84.71 |
85.13 |
Volume du jour estimé
3 497 796
Volume moy. 20 séances
3 115 174
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
267 749 205.30
Volume record 1
139 257 780
Volume record 2
71 302 428
Volume record 3
68 960 640
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
52 024 523 989
Chiffre d'affaires (USD)
6 004 800 000
CA / Employé (USD)
303 273
Capitalisation flottante (USD)
51 561 560 484
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
87.35
Moyenne mobile 20 jours
90.04
Moyenne mobile 50 jours
90.08
Moyenne mobile 100 jours
83.39
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +4,81% Ecart cours / (MMA100) -2,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -1,16% | +12,72% | -2,31% | 52,02 Md | | | +0,57% | +5,20% | +8,69% | +3,96% | 219 Md | | | +0,10% | +4,55% | +6,69% | +4,18% | 183 Md | | | -0,32% | +1,41% | +10,90% | +24,21% | 133 Md | | | -0,92% | +6,59% | +25,41% | +39,10% | 108 Md | | | -0,38% | +2,49% | +0,27% | -6,52% | 63,06 Md | | | +4,61% | +8,47% | +3,96% | -3,14% | 48,2 Md | | | +1,34% | +4,24% | +0,40% | +3,07% | 40,37 Md | | | +3,13% | +5,49% | +15,03% | +9,34% | 39,35 Md | | | -0,40% | +20,43% | +26,26% | -9,86% | 32,03 Md | | | +2,00% | +3,73% | -10,42% | -39,32% | 19,47 Md | | | +29,35% | +33,68% | +21,13% | +39,79% | 19,11 Md | | | +1,22% | +5,30% | -4,29% | +4,90% | 18,46 Md | | | +0,86% | +0,54% | +7,25% | -10,91% | 17,83 Md | | | +1,31% | +1,33% | +7,96% | -8,15% | 16,1 Md | | | +0,36% | +4,11% | +10,59% | +2,69% | 11,77 Md | Moyenne | +2,66% | +6,66% | +8,91% | +3,19% | | Moyenne pondérée par Capi. | +1,02% | +5,13% | +9,93% | +8,18% | |
f203918b78a28cb18608044.FrAytWf1DPF4dL1FOn37ZlodHt8LH7TZmK3bpAPM5kI.c_dc_CKGWpoxNvguWxukJWx7XehsePuX35uizmKp1BJO0kKGPsF6hzYXjQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
85,95
|
349 943 |
2 079 147 |
21:59:59 |
85,97
|
117 |
1 729 204 |
21:59:59 |
85,97
|
100 |
1 729 087 |
21:59:58 |
85,97
|
300 |
1 728 987 |
21:59:58 |
85,97
|
200 |
1 728 687 |
21:59:58 |
85,97
|
200 |
1 728 487 |
21:59:58 |
85,97
|
200 |
1 728 287 |
21:59:58 |
85,97
|
292 |
1 728 087 |
21:59:58 |
85,97
|
192 |
1 727 795 |
21:59:58 |
85,97
|
100 |
1 727 603 |
Plus de graphiques
|