Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 92,21 USD | +0,96% |
|
-2,29% | +8,16% |
| 08/07 | EDWARDS LIFESCIENCES CORPORATION : Citigroup toujours positif | ZM |
| 06/07 | EDWARDS LIFESCIENCES CORPORATION : Evercore ISI à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 3.61x | 0.748 | 10 | 1.64 / 1.68 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.54x | 0.467 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 2.65x | 0.849 | 10 | 2.57 / 2.61 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.62x | 0.618 | 10 | 1.06 / 1.1 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 4.36x | 0.654 | 10 | 1.19 / 1.23 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 3.4x | 0.774 | 10 | 1.82 / 1.86 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 2.98x | 0.815 | 10 | 2.18 / 2.22 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.18x | 0.797 | 10 | 2 / 2.04 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.08x | 0.688 | 10 | 1.33 / 1.37 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 3.84x | 0.719 | 10 | 1.49 / 1.53 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.8x | 0.833 | 10 | 2.37 / 2.41 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 2,170 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.26x | 0.784 | 10 | 1.46 / 1.51 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 2,960 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 3,000 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 2,220 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.05x | 0.776 | 10 | 1.52 / 1.57 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 4.17x | -0.207 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 92,50 € | 18/12/2026 | 4.88x | 0.58 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.09x | 0.542 | 10 | 0.83 / 0.87 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 5.87x | 0.4 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.05x | 0.345 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.34x | 0.452 | 10 | 0.55 / 0.6 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.94x | 0.434 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 2,000 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 11.43x | 0.333 | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.47x | 0.844 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 97,50 € | 18/12/2026 | 5.35x | 0.504 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.13x | 0.266 | 10 | 0.33 / 0.37 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 6.18x | 0.299 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.25x | 0.618 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.54x | 0.622 | 10 | 0.88 / 0.93 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.16x | 0.624 | 10 | 0.95 / 1 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 8.82x | -0.186 | 10 | 0.15 / 0.19 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 8.72x | -0.036 | 10 | 0.013 / 0.053 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 8.99x | -0.082 | 10 | 0.054 / 0.094 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.95x | 0.766 | 10 | 1,500 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.08x | 0.865 | 10 | 2,180 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.62x | 0.882 | 10 | 2,620 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.99x | 0.619 | 10 | 0,9400 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















