Warrants Edwards Lifesciences Corporation
Actions
EW
US28176E1082
Equipement et technologie médicale avancés
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 91,34 USD | -2,46% |
|
-3,31% | +7,04% |
| 08/07 | EDWARDS LIFESCIENCES CORPORATION : Citigroup toujours positif | ZM |
| 06/07 | EDWARDS LIFESCIENCES CORPORATION : Evercore ISI à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 3.6x | 0.736 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 5.43x | 0.459 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 67,50 € | 18/12/2026 | 2.63x | 0.839 | 10 | 2.53 / 2.54 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.54x | 0.605 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 87,50 € | 18/12/2026 | 4.29x | 0.641 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 77,50 € | 18/12/2026 | 3.36x | 0.76 | 10 | 1.8 / 1.81 | |||
CALL
| CALL | 72,50 € | 18/12/2026 | 2.97x | 0.805 | 10 | 2.15 / 2.16 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 3.16x | 0.785 | 10 | 1.97 / 1.98 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 4.04x | 0.675 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 82,50 € | 18/12/2026 | 3.8x | 0.706 | 10 | 1.47 / 1.48 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 2.79x | 0.823 | 10 | 2.34 / 2.35 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.2x | 0.762 | 10 | 1.45 / 1.46 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 3,140 EUR | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 0 | 10 | 3,180 EUR | ||||
CALL
| CALL | 70,00 € | 15/01/2027 | 0 | 10 | 2,400 EUR | ||||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.04x | 0.758 | 10 | 1.51 / 1.52 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.93x | -0.219 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 92,50 € | 18/12/2026 | 4.78x | 0.567 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 5.02x | 0.531 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 5.78x | 0.394 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.92x | 0.338 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.4x | 0.437 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 6.92x | 0.42 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 0 | 10 | 2,160 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 11.56x | 0.311 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 5.49x | 0.822 | 10 | 1.19 / 1.2 | |||
CALL
| CALL | 97,50 € | 18/12/2026 | 5.23x | 0.494 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 5.8x | 0.273 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 5.93x | 0.301 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 8.36x | 0.592 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 5.53x | 0.606 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.15x | 0.609 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 8.39x | -0.205 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 60,00 € | 18/09/2026 | 7.36x | -0.052 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 70,00 € | 18/09/2026 | 7.84x | -0.103 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 3.89x | 0.748 | 10 | 1,530 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.03x | 0.847 | 10 | 2,210 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 2.58x | 0.866 | 10 | 2,650 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | 4.98x | 0.605 | 10 | 0,9600 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















