Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 093
JPY
|
-2,50%
|
|
-0,27%
|
-39,14%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
1125 ¥
|
1130 ¥
|
1121 ¥
|
1093 ¥
|
1 093
¥
|
Volume |
400 800 |
92 800 |
68 900 |
82 000 |
82 000 |
Variation |
+3,02%
|
+0,44%
|
-0,80%
|
-2,50%
|
-2,50%
|
Ouverture |
1,122.00 |
1,121.00 |
1,130.00 |
1,118.00 |
1 118
|
Plus haut |
1,217.00 |
1,169.00 |
1,141.00 |
1,140.00 |
1 140
|
Plus bas |
1,122.00 |
1,113.00 |
1,103.00 |
1,087.00 |
1 087
|
Volume du jour estimé
82 000
Volume moy. 20 séances
101 917
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
111 395 281.00
Volume moy. 20 séances USD
716 717.24
Volume record 1
13 363 500
Volume record 2
13 085 000
Volume record 3
12 204 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
14 780 584 240
Capitalisation (USD)
95 098 279
Chiffre d'affaires (JPY)
2 707 000 000
Chiffre d'affaires (USD)
17 416 838
CA / Employé (JPY)
48 339 286
CA / Employé (USD)
311 015
Capitalisation flottante (JPY)
9 892 363 104
Capitalisation flottante (USD)
63 647 464
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
1 114.00
Moyenne mobile 20 jours
1 099.10
Moyenne mobile 50 jours
1 192.22
Moyenne mobile 100 jours
1 308.84
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +9,08% Ecart cours / (MMA100) +19,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | -0,27% | -39,14% | -57,14% | 95,1 M | | | -0,30% | +4,35% | +90,51% | +225,86% | 2 328 Md | | | +0,24% | +4,86% | +41,82% | +69,73% | 677 Md | | | -1,66% | +6,56% | +26,53% | +120,75% | 666 Md | | | +1,87% | +5,88% | +10,35% | +67,00% | 258 Md | | | -0,71% | +7,02% | +33,60% | +81,80% | 217 Md | | | -0,27% | +6,01% | +14,40% | +18,00% | 178 Md | | | +0,05% | +7,17% | +49,85% | +97,83% | 142 Md | | | +2,46% | +6,80% | -36,24% | +7,52% | 133 Md | | | +0,48% | +7,68% | +52,00% |
-
| 118 Md | | | -0,78% | +4,50% | +7,81% | +16,11% | 107 Md | | | +4,16% | +8,43% | +36,40% | +123,38% | 94,23 Md | | | -0,88% | +3,61% | +17,39% | +60,55% | 64,75 Md | | | +4,11% | +7,22% | +21,09% | +73,59% | 60,71 Md | | | -2,38% | +2,87% | -1,87% | +10,91% | 53,58 Md | | | -1,17% | +2,45% | +4,50% | +25,02% | 51,53 Md | Moyenne | +0,18% | +5,46% | +20,56% | +62,73% | | Moyenne pondérée par Capi. | -0,24% | +5,50% | +55,23% | +145,13% | |
089.woAjBZMaqrikJCphhI6Qc8AKCQbx54RM2P5vsVdugnw.retvVKNL9e7lVEQpsLfZJLJzUUrCsNU0uag5wR0a0iiFyUx16XSY1u9PWQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 093
|
900 |
82 000 |
07:59:04 |
1 093
|
100 |
81 100 |
07:56:09 |
1 094
|
100 |
81 000 |
07:56:09 |
1 094
|
200 |
80 900 |
07:56:09 |
1 094
|
100 |
80 700 |
07:55:11 |
1 095
|
200 |
80 600 |
07:55:11 |
1 094
|
100 |
80 400 |
07:55:11 |
1 093
|
500 |
80 300 |
07:55:11 |
1 093
|
100 |
79 800 |
07:55:11 |
1 092
|
100 |
79 700 |
Plus de graphiques
|