Marché Fermé -
Borsa Istanbul
17:09:12 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,64
TRY
|
+9,95%
|
|
+2,56%
|
+75,50%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
24.96 ₺
|
23.68 ₺
|
23.32 ₺
|
25.64 ₺
|
Volume |
732 559 |
672 153 |
2 159 960 |
2 451 970 |
Variation |
-3,55%
|
-5,13%
|
-1,52%
|
+9,95%
|
Ouverture |
25.80 |
24.70 |
24.40 |
23.76 |
Plus haut |
25.88 |
24.86 |
25.00 |
25.64 |
Plus bas |
24.92 |
23.64 |
23.18 |
23.24 |
Volume du jour estimé
2 451 970
Volume moy. 20 séances
902 845
Ratio Volume du jour
2.72
Volume moy. 20 séances TRY
23 148 945.80
Volume moy. 20 séances USD
706 783.61
Volume record 1
67 911 620
Volume record 2
48 511 590
Volume record 3
47 457 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
1 669 123 706
Capitalisation (USD)
50 961 685
Chiffre d'affaires (TRY)
380 978 426
Chiffre d'affaires (USD)
11 632 033
CA / Employé (TRY)
8 859 963
CA / Employé (USD)
270 512
Capitalisation flottante (TRY)
1 652 432 469
Capitalisation flottante (USD)
50 452 068
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
24.70
Moyenne mobile 20 jours
24.37
Moyenne mobile 50 jours
22.89
Moyenne mobile 100 jours
20.29
Ecart cours / (MMA5) -3,68% Ecart cours / (MMA20) -4,95% Ecart cours / (MMA50) -10,71% Ecart cours / (MMA100) -20,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,95% | +2,56% | +75,50% | +269,99% | 50,96 M | | | +0,99% | -1,93% | +28,09% | +53,80% | 26,29 Md | | | +0,52% | +4,17% | +20,95% | +74,43% | 26,03 Md | | | -0,62% | -2,72% | -15,22% | -29,25% | 25,09 Md | | | +0,56% | -7,22% | -3,57% | -18,67% | 24,65 Md | | | +3,33% | -1,73% | +33,30% | +50,36% | 20,8 Md | | | +0,28% | -5,86% | +5,09% | -18,12% | 20,26 Md | | | +0,26% | +4,73% | -2,15% | +25,20% | 18,65 Md | | | +1,19% | +8,63% | +52,13% | +139,65% | 18,54 Md | | | +1,42% | -4,03% | +1,01% | -25,43% | 16,35 Md | | | +2,64% | +0,08% | +16,91% | +31,66% | 14,77 Md | | | +0,93% | -1,45% | -17,48% | -16,46% | 13,35 Md | | | -2,05% | -5,71% | -10,81% | -8,92% | 13,29 Md | | | -0,84% | -3,45% | -25,00% | -34,01% | 13,18 Md | | | +0,69% | +2,46% | -6,71% | +22,69% | 12,99 Md | | | +1,89% | +4,95% | +11,03% | +15,79% | 12,71 Md | Moyenne | +1,32% | -0,42% | +10,19% | +33,29% | | Moyenne pondérée par Capi. | +0,76% | -0,76% | +7,77% | +20,47% | |
4.4L2_8kNctIIsZXGndtf-SR6mBGmCI5lgTbK_GHTw5A4.puzVgC0S480cM0PBHL-bJnGLUFHrRu9SKMbFeTq0jkO_xdaAOQXQ52sqSQ Date | Cours | Volume | Volume du jour |
---|
17:09:12 |
25,64
|
1 200 |
2 451 671 |
17:08:01 |
25,64
|
3 |
2 450 471 |
17:08:00 |
25,64
|
62 |
2 450 468 |
17:08:00 |
25,64
|
67 |
2 450 406 |
17:08:00 |
25,64
|
16 000 |
2 450 339 |
17:05:13 |
25,64
|
250 |
2 434 339 |
17:05:13 |
25,64
|
269 |
2 434 089 |
17:05:13 |
25,64
|
80 |
2 433 820 |
16:59:51 |
25,64
|
20 |
2 433 740 |
16:59:44 |
25,64
|
1 000 |
2 433 720 |
Plus de graphiques
|