Temps Différé
Borsa Istanbul
17:09:12 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,64
TRY
|
+9,95%
|
|
-0,93%
|
+75,50%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
24.96 ₺
|
23.68 ₺
|
23.32 ₺
|
25.64 ₺
|
Volume |
732 559 |
672 153 |
2 159 960 |
2 451 970 |
Variation |
-3,55%
|
-5,13%
|
-1,52%
|
+9,95%
|
Ouverture |
25.80 |
24.70 |
24.40 |
23.76 |
Plus haut |
25.88 |
24.86 |
25.00 |
25.64 |
Plus bas |
24.92 |
23.64 |
23.18 |
23.24 |
Volume du jour estimé
3 262 496
Volume moy. 20 séances
890 209
Ratio Volume du jour
3.66
Volume moy. 20 séances TRY
22 824 958.76
Volume moy. 20 séances USD
699 950.19
Volume record 1
67 911 620
Volume record 2
48 511 590
Volume record 3
47 457 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
1 654 096 622
Capitalisation (USD)
50 724 527
Chiffre d'affaires (TRY)
380 978 426
Chiffre d'affaires (USD)
11 683 084
CA / Employé (TRY)
8 859 963
CA / Employé (USD)
271 700
Capitalisation flottante (TRY)
1 637 555 655
Capitalisation flottante (USD)
50 217 282
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
24.70
Moyenne mobile 20 jours
24.37
Moyenne mobile 50 jours
22.89
Moyenne mobile 100 jours
20.29
Ecart cours / (MMA5) -3,68% Ecart cours / (MMA20) -4,95% Ecart cours / (MMA50) -10,71% Ecart cours / (MMA100) -20,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,95% | -0,93% | +75,50% | +233,85% | 50,72 M | | | +0,02% | +2,66% | +20,98% | +81,07% | 26,03 Md | | | -0,53% | -6,88% | +22,19% | +48,68% | 25,14 Md | | | -0,56% | -3,09% | -16,52% | -31,29% | 24,85 Md | | | -0,92% | -7,11% | -4,29% | -21,98% | 24,7 Md | | | -2,53% | -8,68% | +0,87% | -21,76% | 19,95 Md | | | -0,60% | -6,40% | +26,87% | +41,18% | 19,86 Md | | | +0,26% | +2,38% | -2,15% | +17,60% | 18,65 Md | | | +2,25% | +7,71% | +55,56% | +152,83% | 18,54 Md | | | -2,00% | -5,95% | -1,01% | -27,68% | 16,03 Md | | | -0,39% | -5,03% | +10,78% | +26,39% | 14,01 Md | | | +0,93% | -0,73% | -17,48% | -20,15% | 13,36 Md | | | -0,47% | -2,95% | -11,23% | -11,04% | 13,3 Md | | | -0,51% | -2,82% | -25,26% | -34,67% | 13,21 Md | | | +0,69% | -0,68% | -6,71% | +24,26% | 13 Md | | | +1,89% | +1,89% | +11,03% | +16,24% | 12,72 Md | Moyenne | +0,47% | -1,46% | +8,70% | +29,60% | | Moyenne pondérée par Capi. | -0,26% | -1,94% | +5,87% | +18,82% | |
862e4d88e96ae.jJtF4p0K8l5agEglEaQ_jPBGRVhumd-RnrrcZxxDal0.480v1c56mzdq6gJWU91q-5kWdxIb2IWlztmaIn8URwX4rROl_FWaEhbTeA Date | Cours | Volume | Volume du jour |
---|
17:09:12 |
25,64
|
1 200 |
2 451 671 |
17:08:01 |
25,64
|
3 |
2 450 471 |
17:08:00 |
25,64
|
62 |
2 450 468 |
17:08:00 |
25,64
|
67 |
2 450 406 |
17:08:00 |
25,64
|
16 000 |
2 450 339 |
17:05:13 |
25,64
|
250 |
2 434 339 |
17:05:13 |
25,64
|
269 |
2 434 089 |
17:05:13 |
25,64
|
80 |
2 433 820 |
16:59:51 |
25,64
|
20 |
2 433 740 |
16:59:44 |
25,64
|
1 000 |
2 433 720 |
Plus de graphiques
|