Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,93
USD
|
-9,32%
|
|
-10,70%
|
-27,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12.03 $
|
10.92 $
|
10.95 $
|
9.93 $
|
Volume |
191 421 |
80 172 |
53 490 |
151 466 |
Variation |
+10,27%
|
-9,23%
|
+0,27%
|
-9,32%
|
Ouverture |
10.65 |
12.12 |
10.55 |
11.12 |
Plus haut |
12.95 |
12.12 |
11.22 |
11.37 |
Plus bas |
10.65 |
10.69 |
10.51 |
9.66 |
Volume du jour estimé
151 466
Volume moy. 20 séances
257 021
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
2 552 218.53
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
58 143 625
Chiffre d'affaires (USD)
338 598 000
CA / Employé (USD)
411 920
Capitalisation flottante (USD)
55 978 269
Capital Moyen Quotidien Echangé
4.39%
Moyenne mobile 5 jours
10.95
Moyenne mobile 20 jours
12.74
Moyenne mobile 50 jours
10.39
Moyenne mobile 100 jours
11.33
Ecart cours / (MMA5) +10,25% Ecart cours / (MMA20) +28,33% Ecart cours / (MMA50) +4,68% Ecart cours / (MMA100) +14,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,32% | -10,70% | -27,52% | -62,32% | 58,14 M | | | -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | | | -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | | | -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | Moyenne | -0,45% | +0,56% | -2,09% | +23,63% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,97% | +28,27% | |
bf553d07a8c.Kig3tq8vqUne-EePNRxOGF3XMKioybJOqCc_yUSmnl8.X2lg5-4YmgWWuh3Gei8LeQiICfidu_sd2RUKhhWU8Sd8HXD6xmWYGYaJLA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,93
|
3 436 |
124 217 |
21:59:32 |
9,93
|
200 |
120 781 |
21:59:31 |
9,93
|
129 |
120 581 |
21:59:31 |
9,93
|
100 |
120 452 |
21:59:31 |
9,93
|
100 |
120 352 |
21:59:31 |
9,93
|
200 |
120 252 |
21:59:31 |
9,93
|
129 |
120 052 |
21:59:31 |
9,97
|
100 |
119 923 |
21:59:31 |
9,97
|
100 |
119 823 |
21:59:31 |
9,97
|
100 |
119 723 |
Plus de graphiques
|