Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,96
USD
|
+0,28%
|
|
+2,98%
|
+8,32%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
17.81 $
|
17.94 $
|
17.91 $
|
17.96 $
|
Volume |
146 109 |
136 018 |
95 711 |
70 001 |
Variation |
+0,74%
|
+0,73%
|
-0,17%
|
+0,28%
|
Ouverture |
17.74 |
17.89 |
17.94 |
18.14 |
Plus haut |
17.82 |
18.07 |
18.14 |
18.15 |
Plus bas |
17.65 |
17.86 |
17.82 |
17.88 |
Volume du jour estimé
70 001
Volume moy. 20 séances
75 096
Ratio Volume du jour
0.93
Volume moy. 20 séances USD
1 348 724.16
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
719 860 830
Chiffre d'affaires (USD)
9 197 430
Capitalisation flottante (USD)
724 240 574
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
17.86
Moyenne mobile 20 jours
18.00
Moyenne mobile 50 jours
18.10
Moyenne mobile 100 jours
17.46
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) +0,78% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +2,98% | +8,32% | +14,91% | 720 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,46 Md | | | +1,60% | +1,90% | +9,70% | +50,15% | 9,22 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,69 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,35 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,26 Md | | | +0,45% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 4,02 Md | | | 0,00% | +2,20% | +4,26% | +5,41% | 3,87 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,16 Md | | | -0,65% | -0,36% | -12,61% | -20,95% | 3,11 Md | | | +0,66% | -2,56% | -12,12% | -19,76% | 3,09 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,49 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,49 Md | Moyenne | +0,73% | +1,17% | +2,84% | +10,07% | | Moyenne pondérée par Capi. | +0,95% | +1,38% | +3,74% | +16,36% | |
11ccc7fc15de58c.Lpf7IvS_3FCWLMokHafinuJPiJKgv3rjN1hSzy_ulaY.dtzOaKSLrCryHq9wa-XSzNEmzKSRxiOyAyhktnyF5ctLr6Nagd3vMq8YrQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,96
|
233 |
65 028 |
21:59:31 |
17,96
|
278 |
64 795 |
21:59:28 |
17,95
|
100 |
64 517 |
21:57:36 |
17,95
|
217 |
64 417 |
21:57:36 |
17,95
|
148 |
64 200 |
21:55:14 |
17,97
|
200 |
64 052 |
21:55:14 |
17,97
|
100 |
63 852 |
21:55:14 |
17,97
|
100 |
63 752 |
21:54:59 |
18
|
952 |
63 652 |
21:54:59 |
18
|
148 |
62 700 |
Plus de graphiques
|