Warrants Eaton Corporation plc

Actions

ETN

IE00B8KQN827

Equipements et composants électriques

Marché Fermé - NYSE 22:00:03 17/07/2026 Pré-ouverture 14:44:46
399,99 USD +0,94% Graphique intraday de Eaton Corporation plc 403,90 +0,98%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e99.oupdXq-mLIaJxfN5FvHhuGN-pDJt-Br5fVUysJ-Gvy0.46kLK5nRe_PCkrBUbrTXyCE49nsJs3arLy9ryPLU-BXDtQsdm-pl0qT3xw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 400,00 18/12/2026 4.04x 0.582 10

4.87 / 5.18

CALL 500,00 18/12/2026 5.56x 0.315 10

1.82 / 2.13

CALL 400,00 15/01/2027 3.88x 0.588 10

5.13 / 5.44

CALL 400,00 18/12/2026 4.15x 0.58 100

0.48 / 0.5

CALL 350,00 18/12/2026 3.35x 0.717 100

0.74 / 0.76

CALL 375,00 18/12/2026 3.74x 0.652 100

0.6 / 0.62

CALL 325,00 18/12/2026 3.02x 0.775 100

0.89 / 0.91

PUT 300,00 18/12/2026 4.76x -0.148 100

0.099 / 0.119

CALL 450,00 18/12/2026 5.17x 0.428 100

0.28 / 0.3

CALL 300,00 18/12/2026 2.69x 0.822 100

1.06 / 1.08

CALL 390,00 15/01/2027 3.94x 0.614 100

0.54 / 0.55

CALL 310,00 15/01/2027 2.8x 0.806 100

1 / 1.02

CALL 420,00 15/01/2027 4.35x 0.529 100

0.42 / 0.43

CALL 440,00 15/01/2027 4.66x 0.472 100

0.35 / 0.36

CALL 380,00 15/01/2027 3.78x 0.642 100

0.59 / 0.6

PUT 280,00 15/01/2027 4.89x -0.111 100

0.072 / 0.087

CALL 450,00 15/01/2027 4.8x 0.445 100

0.31 / 0.32

CALL 350,00 15/01/2027 3.34x 0.72 100

0.75 / 0.76

CALL 400,00 15/01/2027 4.06x 0.585 100

0.5 / 0.51

CALL 410,00 15/01/2027 4.2x 0.557 100

0.46 / 0.47

CALL 330,00 15/01/2027 3.05x 0.766 100

0.87 / 0.89

CALL 430,00 15/01/2027 4.54x 0.499 100

0.38 / 0.39

CALL 370,00 15/01/2027 3.63x 0.669 100

0.64 / 0.65

CALL 460,00 15/01/2027 4.96x 0.418 100

0.29 / 0.3

CALL 360,00 15/01/2027 3.45x 0.694 100

0.69 / 0.7

CALL 500,00 18/12/2026 6.01x 0.296 100

0.165 / 0.18

CALL 425,00 18/12/2026 4.65x 0.504 100

0.37 / 0.39

PUT 320,00 18/09/2026 8.62x -0.121 100

0.044 / 0.054

CALL 360,00 18/09/2026 4.81x 0.72 100

0.52 / 0.53

CALL 450,00 18/09/2026 8.39x 0.324 100

0.13 / 0.14

CALL 370,00 18/09/2026 5.14x 0.682 100

0.46 / 0.47

CALL 460,00 18/09/2026 8.72x 0.287 100

0.11 / 0.12

CALL 400,00 18/09/2026 6.13x 0.552 100

0.31 / 0.32

CALL 350,00 18/09/2026 4.43x 0.752 100

0.59 / 0.6

CALL 440,00 18/09/2026 7.84x 0.369 100

0.16 / 0.17

CALL 390,00 18/09/2026 5.88x 0.597 100

0.35 / 0.36

CALL 410,00 18/09/2026 6.66x 0.504 100

0.26 / 0.27

CALL 380,00 18/09/2026 5.4x 0.639 100

0.41 / 0.42

CALL 430,00 18/09/2026 7.42x 0.413 100

0.19 / 0.2

CALL 420,00 18/09/2026 7.1x 0.457 100

0.22 / 0.23