|
Temps réel estimé
Cboe BZX
16:10:13 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 455,22 USD | +0,42% |
|
+1,04% | +42,33% |
| 12/08 | Incendie d'Eaton : décision préliminaire favorable à SCE concernant sa responsabilité, selon Bloomberg News | RE |
| 11/08 | Eaton Corporation plc : Opinion positive de Evercore ISI | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/12/2026 | 4.25x | 0.741 | 10 | 6.98 / 7.02 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.38x | 0.41 | 10 | 2.6 / 2.64 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4x | 0.734 | 10 | 7.3 / 7.34 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.12x | 0.733 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.29x | 0.86 | 100 | 1.02 / 1.03 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 3.71x | 0.802 | 100 | 0.85 / 0.86 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 2.89x | 0.892 | 100 | 1.21 / 1.22 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.71x | -0.078 | 100 | 0.047 / 0.057 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.3x | 0.577 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.53x | 0.912 | 100 | 1.41 / 1.42 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.92x | 0.767 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 2.73x | 0.919 | 100 | 1.32 / 1.33 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.44x | 0.677 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.84x | 0.615 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.77x | 0.794 | 100 | 0.83 / 0.84 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 5.01x | 0.584 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.11x | 0.74 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.28x | 0.708 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 2.96x | 0.89 | 100 | 1.17 / 1.18 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.68x | 0.651 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 5.2x | 0.552 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.51x | 0.848 | 100 | 0.96 / 0.97 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 6.56x | 0.41 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 4.75x | 0.663 | 100 | 0.55 / 0.56 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 13.37x | -0.024 | 100 | 0.001 / 0.011 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 10.63x | 0.557 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 11.48x | 0.484 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 6.68x | 0.862 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 9.94x | 0.624 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 410,00 € | 18/09/2026 | 7.48x | 0.816 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 430,00 € | 18/09/2026 | 8.98x | 0.701 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 8.18x | 0.765 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 320,00 € | 15/01/2027 | 6.3x | -0.089 | 100 | 0.049 / 0.059 | |||
PUT
| PUT | 350,00 € | 15/01/2027 | 5.92x | -0.139 | 100 | 0.085 / 0.095 | |||
PUT
| PUT | 350,00 € | 18/09/2026 | 15.2x | -0.039 | 100 | 0.004 / 0.014 | |||
CALL
| CALL | 500,00 € | 17/06/2027 | 3.92x | 0.507 | 100 | 0.5 / 0.53 | |||
PUT
| PUT | 300,00 € | 17/06/2027 | 3.49x | -0.121 | 100 | 0.118 / 0.148 | |||
CALL
| CALL | 425,00 € | 17/06/2027 | 3.24x | 0.665 | 100 | 0.79 / 0.82 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.05x | 0.713 | 100 | 0.91 / 0.94 | |||
CALL
| CALL | 450,00 € | 17/06/2027 | 3.46x | 0.614 | 100 | 0.68 / 0.71 | |||
PL1G60
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
