|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:02:20 | |||
| 401,41 USD | +0,36% |
|
409,50 | +2,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400,00 € | 18/12/2026 | 4.02x | 0.586 | 10 | 4.98 / 5.29 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 5.54x | 0.319 | 10 | 1.87 / 2.18 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 3.82x | 0.592 | 10 | 5.31 / 5.62 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.04x | 0.586 | 100 | 0.49 / 0.51 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 3.28x | 0.718 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 3.71x | 0.655 | 100 | 0.61 / 0.63 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 3x | 0.777 | 100 | 0.9 / 0.92 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 5.03x | -0.14 | 100 | 0.092 / 0.104 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 5.09x | 0.434 | 100 | 0.29 / 0.31 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 2.65x | 0.821 | 100 | 1.08 / 1.1 | |||
CALL
| CALL | 390,00 € | 15/01/2027 | 3.84x | 0.618 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 310,00 € | 15/01/2027 | 2.75x | 0.805 | 100 | 1.02 / 1.04 | |||
CALL
| CALL | 420,00 € | 15/01/2027 | 4.31x | 0.533 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 4.6x | 0.478 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 380,00 € | 15/01/2027 | 3.69x | 0.645 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 280,00 € | 15/01/2027 | 5.14x | -0.104 | 100 | 0.064 / 0.079 | |||
CALL
| CALL | 450,00 € | 15/01/2027 | 4.73x | 0.451 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 3.25x | 0.721 | 100 | 0.77 / 0.79 | |||
CALL
| CALL | 400,00 € | 15/01/2027 | 4.02x | 0.59 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 410,00 € | 15/01/2027 | 4.16x | 0.562 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 330,00 € | 15/01/2027 | 2.99x | 0.766 | 100 | 0.89 / 0.91 | |||
CALL
| CALL | 430,00 € | 15/01/2027 | 4.49x | 0.504 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 370,00 € | 15/01/2027 | 3.55x | 0.671 | 100 | 0.66 / 0.67 | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 4.89x | 0.424 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 360,00 € | 15/01/2027 | 3.43x | 0.697 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 5.93x | 0.302 | 100 | 0.172 / 0.186 | |||
CALL
| CALL | 425,00 € | 18/12/2026 | 4.59x | 0.51 | 100 | 0.38 / 0.4 | |||
PUT
| PUT | 320,00 € | 18/09/2026 | 9.29x | -0.108 | 100 | 0.036 / 0.046 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 4.64x | 0.72 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 8.12x | 0.335 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 370,00 € | 18/09/2026 | 4.95x | 0.683 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 460,00 € | 18/09/2026 | 8.82x | 0.289 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 6.03x | 0.558 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 4.29x | 0.751 | 100 | 0.61 / 0.62 | |||
CALL
| CALL | 440,00 € | 18/09/2026 | 7.93x | 0.372 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 390,00 € | 18/09/2026 | 5.8x | 0.602 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 410,00 € | 18/09/2026 | 6.54x | 0.512 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 380,00 € | 18/09/2026 | 5.33x | 0.644 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 430,00 € | 18/09/2026 | 7.51x | 0.417 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 420,00 € | 18/09/2026 | 6.96x | 0.465 | 100 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















