|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 407,28 USD | +0,36% |
|
+2,20% | +27,87% |
Cotations 5 jours: Eaton Corporation plc
Cours en différé NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 413.42 $US | 395.68 $US | 399.56 $US | 405.83 $US | 407.28 $US |
| Volume | 1 765 053 | 2 329 997 | 1 754 426 | 1 706 242 | 1 404 402 |
| Variation | +3,74% | -4,29% | +0,98% | +1,57% | +0,36% |
| Ouverture | 405.59 $US | 404.05 $US | 391.62 $US | 411.55 $US | 403.02 $US |
| Plus haut | 420.25 $US | 406.00 $US | 401.61 $US | 414.86 $US | 411.67 $US |
| Plus bas | 404.40 $US | 388.10 $US | 390.70 $US | 403.65 $US | 401.84 $US |
Performances
| 1 jour | +0,36% | ||
| 1 semaine | +2,20% | ||
| Mois en cours | -4,42% | ||
| 1 mois | +3,47% | ||
| 3 mois | +1,06% | ||
| 6 mois | +25,51% | ||
| Année en cours | +27,87% | ||
| 1 an | +12,94% | ||
| 3 ans | +100,66% | ||
| 5 ans | +165,23% | ||
| 10 ans | +552,69% |
Volumes
marchésVolume du jour
1 404 402
Volume du jour estimé
1 404 402
Volume moy. 20 séances
2 451 877
Ratio Volume du jour
0,57
Volume moy. 20 séances USD
998 600 464,56
Volume record 1
27 272 920
Volume record 2
21 621 980
Volume record 3
19 515 770
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
158 146 824 000
Chiffre d'affaires (USD)
27 448 000 000
Nombre d'employés
97 303
CA / Employé (USD)
282 088
Flottant
99.94 %
Capitalisation flottante (USD)
158 048 356 322
Capital Moyen Quotidien Echangé
0.63%
Indicateurs
Moyenne mobile 5 jours
402,6
Moyenne mobile 20 jours
406,73
Moyenne mobile 50 jours
405,68
Moyenne mobile 100 jours
390,92
Ecart cours / (MMA5)
-1,15%
Ecart cours / (MMA20)
-0,14%
Ecart cours / (MMA50)
-0,39%
Ecart cours / (MMA100)
-4,02%
RSI 9 jours
49,49
RSI 14 jours
49,89
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,36% | +2,20% | +12,94% | +100,66% | 158 Md | |
| -7,12% | -8,22% | +28,46% | +52,24% | 241 Md | |
| -0,35% | -3,96% | +22,33% | +86,91% | 240 Md | |
| -0,13% | -3,73% | +19,74% | +67,90% | 173 Md | |
| -0,27% | -9,40% | +289,23% | +422,95% | 152 Md | |
| -1,56% | +6,10% | +158,61% | +1 159,82% | 122 Md | |
| +0,97% | -0,63% | +188,48% | +209,90% | 117 Md | |
| +0,78% | -0,12% | -0,87% | +51,29% | 77,79 Md | |
| +0,42% | -0,27% | +29,29% | +48,50% | 53,63 Md | |
| +4,29% | -3,88% | +311,34% | +2 551,22% | 52,79 Md | |
| Moyenne | -0,26% | -2,34% | +105,95% | +475,14% | 138,94 Md | |
| Moyenne pondérée par Capi. | -1,14% | -3,01% | +87,23% | +312,01% |
Historique de Cours: Eaton Corporation plc
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
528b5d2.Bn7j-9Qn484V0Y1_18D9dRhhgVemzt_99UyHERzEISs.dwaRzbYS1J1n_M8Pk4aERTVQ2SLu--2RszXXdGqOEEM2C4rImE6KnWWV2A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 407,28 | 165 619 | 945 087 |
| 22:00:00 | 407,04 | 85 | 779 468 |
| 21:59:59 | 407,04 | 85 | 779 383 |
| 21:59:59 | 407,30 | 105 | 779 298 |
| 21:59:59 | 407,30 | 61 | 779 193 |
| 21:59:59 | 407,30 | 480 | 779 132 |
| 21:59:59 | 407,30 | 160 | 778 652 |
| 21:59:59 | 407,30 | 217 | 778 492 |
| 21:59:59 | 407,30 | 52 | 778 275 |
| 21:59:59 | 407,30 | 40 | 778 223 |
Extrêmes de Cours
| 1 semaine | 388,1 |  | 420,24 |
| 1 mois | 388,1 | | 436,74 |
| Année en cours | 315,76 | | 436,74 |
| 1 an | 311,92 | | 436,74 |
| 3 ans | 191,82 | | 436,74 |
| 5 ans | 122,5 | | 436,74 |
| 10 ans | 56,42 | | 436,74 |
Variations Mensuelles
Variations Annuelles
| 2026 | +27,87% | ||
| 2025 | -4,03% | ||
| 2024 | +37,81% | ||
| 2023 | +53,44% | ||
| 2022 | -9,18% | ||
| 2021 | +43,85% | ||
| 2020 | +26,84% | ||
| 2019 | +37,96% | ||
| 2018 | -13,10% | ||
| 2017 | +17,77% | ||
| 2016 | +28,92% | ||
| 2015 | -23,43% | ||
| 2014 | -10,72% | ||
| 2013 | +40,49% | ||
| 2012 | +24,47% | ||
| 2011 | -14,24% | ||
| 2010 | +59,56% | ||
| 2009 | +27,98% | ||
| 2008 | -48,73% | ||
| 2007 | +29,03% | ||
| 2006 | +12,00% | ||
| 2005 | -7,28% | ||
| 2004 | +34,02% | ||
| 2003 | +38,24% | ||
| 2002 | +4,97% | ||
| 2001 | -1,03% | ||
| 2000 | +3,53% | ||
| 1999 | +2,74% | ||
| 1998 | -20,80% | ||
| 1997 | +27,96% | ||
| 1996 | +30,07% | ||
| 1995 | +8,33% | ||
| 1994 | -1,98% | ||
| 1993 | +23,74% | ||
| 1992 | +26,31% | ||
| 1991 | +29,57% | ||
| 1990 | -12,50% | ||
| 1989 | +2,24% | ||
| 1988 | +5,52% | ||
| 1987 | +7,46% | ||
| 1986 | +15,01% | ||
| 1985 | +20,71% | ||
| 1984 | -3,85% | ||
| 1983 | +72,66% | ||
| 1982 | +0,39% | ||
| 1981 | +11,84% | ||
| 1980 | +11,22% | ||
| 1979 | +10,61% | ||
| 1978 | -4,79% | ||
| 1977 | -16,81% | ||
| 1976 | +47,48% | ||
| 1975 | +53,55% | ||
| 1974 | -25,12% | ||
| 1973 | -35,91% | ||
| 1972 | -3,29% | ||
| 1971 | +17,61% | ||
| 1970 | -13,15% | ||
| 1969 | +0,93% | ||
| 1968 | +26,07% |
- Bourse
- Actions
- Action ETN
- Cotations Eaton Corporation plc
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
