EATON CORPORATION PLC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 311,9 USD | -1,99% |
|
-2,16% | +29,52% |
| 01/05 | EATON CORPORATION PLC : Barclays conserve son opinion neutre | ZM |
| 01/05 | EATON CORPORATION PLC : Mizuho Securities n'est pas inspiré par le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 324.3 $ | 326.51 $ | 318.26 $ | 312.03 $ |
| Volume | 2 305 692 | 3 155 244 | 5 279 738 | 3 416 746 |
| Variation | +2,27% | +0,68% | -2,53% | -1,96% |
| Ouverture | 318.21 | 324.92 | 330.00 | 318.83 |
| Plus haut | 325.32 | 327.19 | 333.06 | 319.48 |
| Plus bas | 318.21 | 321.42 | 312.53 | 311.74 |
Performances
| 1 jour | +0,98% | ||
| 1 semaine | -2,16% | ||
| Mois en cours | -1,99% | ||
| 1 mois | -0,04% | ||
| 3 mois | +17,90% | ||
| 6 mois | +45,19% | ||
| Année en cours | +29,52% | ||
| 1 an | +84,81% | ||
| 3 ans | +118,23% | ||
| 5 ans | +280,81% | ||
| 10 ans | +326,47% |
Volumes
marchésVolume du jour
3 417 058
Volume du jour estimé
3 417 058
Volume moy. 20 séances
2 618 128
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
816 646 485.76
Volume record 1
27 272 920
Volume record 2
21 621 980
Volume record 3
19 515 770
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
127 269 654 335
Chiffre d'affaires (USD)
23 196 000 000
Nombre d'employés
94 000
CA / Employé (USD)
246 766
Flottant
99.8 %
Capitalisation flottante (USD)
127 010 614 565
Capital Moyen Quotidien Echangé
0.64%
Extrêmes de cours
1 semaine
311.74
333.06
1 mois
302.26333.06
Année en cours
231.84333.06
1 an
165.24333.06
3 ans
122.50333.06
5 ans
56.42333.06
10 ans
46.19333.06
Indicateurs
Moyenne mobile 5 jours
319.62
Moyenne mobile 20 jours
317.00
Moyenne mobile 50 jours
305.89
Moyenne mobile 100 jours
277.48
Ecart cours / (MMA5)
+2,47%
Ecart cours / (MMA20)
+1,63%
Ecart cours / (MMA50)
-1,93%
Ecart cours / (MMA100)
-11,04%
STIM
RSI 9 jours
53.06
RSI 14 jours
54.83
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,99% | -2,16% | +29,52% | +84,81% | 127 Md | ||
| -0,98% | +1,08% | +3,52% | +18,13% | 147 Md | ||
| -0,44% | +5,13% | +18,33% | +36,29% | 128 Md | ||
| -1,23% | -2,89% | +9,37% | +27,71% | 61,62 Md | ||
| -0,39% | -2,38% | +5,51% | +24,86% | 40,38 Md | ||
| -4,82% | +4,67% | +84,30% | +497,30% | 34,81 Md | ||
| +0,48% | +4,11% | +7,15% | -3,11% | 32,06 Md | ||
| -0,45% | -2,11% | -13,12% | -4,56% | 31,05 Md | ||
| -0,90% | +1,98% | +2,93% | +13,02% | 27,08 Md | ||
| -2,10% | +7,72% | +27,59% | +6,66% | 26,91 Md | ||
| -0,16% | +6,83% | +2,23% | +6,83% | 25,53 Md | ||
| -.--% | +0,72% | -20,45% | -3,78% | 23,5 Md | ||
| -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | ||
| +0,75% | -6,34% | +13,49% | +36,81% | 19,89 Md | ||
| +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | ||
| +1,19% | +7,30% | +21,64% | +35,26% | 12,5 Md | ||
| Moyenne | +0,01% | +1,66% | +13,20% | +49,49% | ||
| Moyenne pondérée par Capi. | -0,15% | +0,71% | +14,66% | +51,48% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
329b061c2e9.aqupMy8e-1j-B9yb8veIKgS_EI14cwKTsUCYHtbUIKQ.J_LHUW5Lgi-QMbvqsKPlGkHMe8YCSlCqwS_2SIWXFsYYw_N9Q1qqMKxtuw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 311,9 | 100 | 2 208 832 |
| 22:00:02 | 312 | 284 549 | 2 208 732 |
| 22:00:01 | 312 | 100 | 1 924 183 |
| 21:59:59 | 311,8 | 195 | 1 924 083 |
| 21:59:59 | 311,8 | 500 | 1 923 888 |
| 21:59:59 | 311,9 | 100 | 1 923 388 |
| 21:59:59 | 311,8 | 100 | 1 923 288 |
| 21:59:59 | 312 | 100 | 1 923 188 |
| 21:59:58 | 311,9 | 521 | 1 923 088 |
| 21:59:58 | 311,9 | 100 | 1 922 567 |
Variations mensuelles
Variations annuelles
| 2024 | +29,57% | ||
| 2023 | +53,44% | ||
| 2022 | -9,18% | ||
| 2021 | +43,85% | ||
| 2020 | +26,84% | ||
| 2019 | +37,96% | ||
| 2018 | -13,10% | ||
| 2017 | +17,77% | ||
| 2016 | +28,92% | ||
| 2015 | -23,43% | ||
| 2014 | -10,72% | ||
| 2013 | +40,49% | ||
| 2012 | +24,47% | ||
| 2011 | -14,24% | ||
| 2010 | +59,56% | ||
| 2009 | +27,98% | ||
| 2008 | -48,73% | ||
| 2007 | +29,03% | ||
| 2006 | +12,00% | ||
| 2005 | -7,28% | ||
| 2004 | +34,02% | ||
| 2003 | +38,24% | ||
| 2002 | +4,97% | ||
| 2001 | -1,03% | ||
| 2000 | +3,53% | ||
| 1999 | +2,74% | ||
| 1998 | -20,80% | ||
| 1997 | +27,96% | ||
| 1996 | +30,07% | ||
| 1995 | +8,33% | ||
| 1994 | -1,98% | ||
| 1993 | +23,74% | ||
| 1992 | +26,31% | ||
| 1991 | +29,57% | ||
| 1990 | -12,50% | ||
| 1989 | +2,24% | ||
| 1988 | +5,52% | ||
| 1987 | +7,46% | ||
| 1986 | +15,01% | ||
| 1985 | +20,71% | ||
| 1984 | -3,85% | ||
| 1983 | +72,66% | ||
| 1982 | +0,39% | ||
| 1981 | +11,84% | ||
| 1980 | +11,22% | ||
| 1979 | +10,61% | ||
| 1978 | -4,79% | ||
| 1977 | -16,81% | ||
| 1976 | +47,48% | ||
| 1975 | +53,55% | ||
| 1974 | -25,12% | ||
| 1973 | -35,91% | ||
| 1972 | -3,29% | ||
| 1971 | +17,61% | ||
| 1970 | -13,15% | ||
| 1969 | +0,93% | ||
| 1968 | +26,07% |
- Bourse
- Actions
- Action ETN
- Cotations Eaton Corporation plc
