Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,73
USD
|
+4,37%
|
|
+3,65%
|
+85,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.44 $
|
24.98 $
|
23.695 $
|
24.73 $
|
Volume |
807 667 |
915 656 |
705 850 |
616 906 |
Variation |
+2,29%
|
-1,81%
|
-5,14%
|
+4,37%
|
Ouverture |
25.22 |
25.63 |
24.26 |
23.79 |
Plus haut |
26.33 |
25.92 |
24.48 |
25.12 |
Plus bas |
24.83 |
24.93 |
23.16 |
23.50 |
Volume du jour estimé
616 906
Volume moy. 20 séances
818 976
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
20 253 276.48
Volume record 1
20 936 866
Volume record 2
14 050 352
Volume record 3
8 646 609
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 131 114 105
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 119 375 095
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
24.75
Moyenne mobile 20 jours
26.07
Moyenne mobile 50 jours
26.00
Moyenne mobile 100 jours
21.27
Ecart cours / (MMA5) +0,07% Ecart cours / (MMA20) +5,43% Ecart cours / (MMA50) +5,13% Ecart cours / (MMA100) -14,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,37% | +3,65% | +85,94% | +143,65% | 2,13 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,82% | +3,64% | +12,02% | +20,05% | | Moyenne pondérée par Capi. | +1,43% | +3,69% | +9,58% | +11,94% | |
f35c88139f174757c3d9.82fO6vwZMTznoakgYaya34N4pTk6ZHn218UAC7dpdms.nSqjgoQuZ36v7u0ZGJjOj8ow70FiEFSssIxTPsJQExiDDqGo0SoEBYvC7A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,73
|
127 631 |
488 731 |
21:59:59 |
24,71
|
200 |
361 100 |
21:59:59 |
24,71
|
100 |
360 900 |
21:59:59 |
24,67
|
100 |
360 800 |
21:59:59 |
24,7
|
100 |
360 700 |
21:59:59 |
24,7
|
100 |
360 600 |
21:59:59 |
24,7
|
100 |
360 500 |
21:59:59 |
24,7
|
100 |
360 400 |
21:59:59 |
24,73
|
131 |
360 300 |
21:59:58 |
24,72
|
100 |
360 169 |
Plus de graphiques
|