|
Temps réel estimé
Cboe BZX
21:35:49 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,60 USD | +0,31% |
|
+8,95% | +23,93% |
| 25/08 | L'action Dynatrace progresse après un relèvement de recommandation par Morgan Stanley | MT |
| 25/08 | Dynatrace, Inc. : Morgan Stanley favorable au dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 15/01/2027 | 4.89x | 0.215 | 10 | 0.2 / 0.207 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.02x | 0.878 | 10 | 1.33 / 1.35 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.1x | 0.565 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.57x | 0.463 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5x | 0.317 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.78x | 0.197 | 10 | 0.187 / 0.195 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.77x | 0.385 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.96x | 0.239 | 10 | 0.219 / 0.226 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.8x | 0.668 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.98x | 0.274 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.32x | 0.771 | 10 | 1.07 / 1.09 | |||
CALL
| CALL | 60,00 € | 21/01/2028 | 2.72x | 0.583 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.86x | 0.623 | 10 | 0.56 / 0.61 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.29x | 0.847 | 10 | 1.16 / 1.21 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.54x | 0.674 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 45,00 € | 17/03/2028 | 2.15x | 0.756 | 10 | 1.61 / 1.66 | |||
CALL
| CALL | 45,00 € | 15/09/2028 | 2x | 0.766 | 10 | 1.74 / 1.81 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 2.67x | 0.841 | 10 | 1.44 / 1.49 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 8.75x | 0.764 | 10 | 0.38 / 0.43 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.94x | 0.548 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.14x | 0.835 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 2.39x | 0.697 | 10 | 1.33 / 1.38 | |||
CALL
| CALL | 45,00 € | 19/01/2029 | 1.92x | 0.772 | 10 | 1.82 / 1.89 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.07x | 0.764 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.18x | 0.406 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.93x | 0.723 | 10 | 0.82 / 0.87 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.06x | 0.573 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 55,00 € | 17/03/2028 | 2.47x | 0.647 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 55,00 € | 19/01/2029 | 2.13x | 0.684 | 10 | 1.44 / 1.51 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 3.34x | 0.71 | 10 | 0.95 / 1 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0,7600 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.19x | 0.674 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.45x | 0.475 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 60,00 € | 17/03/2028 | 2.63x | 0.592 | 10 | 1.02 / 1.07 | |||
CALL
| CALL | 60,00 € | 19/01/2029 | 2.24x | 0.64 | 10 | 1.29 / 1.36 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.45x | 0.694 | 10 | 1.29 / 1.34 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 4.25x | 0.728 | 10 | 0.77 / 0.82 | |||
CALL
| CALL | 50,00 € | 15/12/2028 | 2.06x | 0.726 | 10 | 1.59 / 1.66 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 2.55x | 0.64 | 10 | 1.13 / 1.18 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.51x | 0.676 | 10 | 0.66 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















