|
Temps réel estimé
Cboe BZX
20:00:06 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,12 USD | -0,58% |
|
-1,54% | +17,90% |
| 14:01 | Dynatrace, Inc. : Wedbush n'est plus à l'achat | ZM |
| 09/09 | Pictet Asset Management s'engage auprès de Dynatrace | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 15/01/2027 | 5.28x | 0.172 | 10 | 0.137 / 0.15 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 3.34x | 0.852 | 10 | 1.11 / 1.14 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.81x | 0.491 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.3x | 0.385 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.54x | 0.254 | 10 | 0.198 / 0.211 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.13x | 0.158 | 10 | 0.129 / 0.142 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 5.48x | 0.311 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.4x | 0.19 | 10 | 0.149 / 0.162 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.4x | 0.609 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.5x | 0.217 | 10 | 0.167 / 0.18 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.74x | 0.73 | 10 | 0.85 / 0.87 | |||
CALL
| CALL | 60,00 € | 21/01/2028 | 2.95x | 0.539 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 5.62x | 0.542 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.78x | 0.821 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.98x | 0.619 | 10 | 0.66 / 0.71 | |||
CALL
| CALL | 45,00 € | 17/03/2028 | 2.29x | 0.732 | 10 | 1.38 / 1.43 | |||
CALL
| CALL | 45,00 € | 15/09/2028 | 2.06x | 0.746 | 10 | 1.56 / 1.63 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 2.88x | 0.814 | 10 | 1.22 / 1.27 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 18.9x | 0.665 | 10 | 0.13 / 0.18 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 5.68x | 0.47 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.54x | 0.807 | 10 | 0.99 / 1.04 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 2.58x | 0.665 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 45,00 € | 19/01/2029 | 1.95x | 0.755 | 10 | 1.67 / 1.74 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.43x | 0.727 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.14x | 0.316 | 10 | 0.17 / 0.22 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.45x | 0.662 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.51x | 0.507 | 10 | 0.47 / 0.52 | |||
CALL
| CALL | 55,00 € | 17/03/2028 | 2.65x | 0.611 | 10 | 1 / 1.05 | |||
CALL
| CALL | 55,00 € | 19/01/2029 | 2.16x | 0.664 | 10 | 1.32 / 1.39 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 3.72x | 0.663 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.81x | 0.607 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 5.04x | 0.405 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 60,00 € | 17/03/2028 | 2.79x | 0.554 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 60,00 € | 19/01/2029 | 2.25x | 0.62 | 10 | 1.18 / 1.25 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.65x | 0.66 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 4.84x | 0.664 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 50,00 € | 15/12/2028 | 2.08x | 0.706 | 10 | 1.46 / 1.53 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 2.77x | 0.601 | 10 | 0.93 / 0.98 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.25x | 0.602 | 10 | 0.48 / 0.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















