|
Temps réel estimé
Cboe BZX
17:05:18 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,25 USD | +3,20% |
|
+8,32% | +22,91% |
| 25/08 | L'action Dynatrace progresse après un relèvement de recommandation par Morgan Stanley | MT |
| 25/08 | Dynatrace, Inc. : Morgan Stanley favorable au dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 15/01/2027 | 4.85x | 0.212 | 10 | 0.196 / 0.212 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.98x | 0.875 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.09x | 0.567 | 10 | 0.64 / 0.66 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.55x | 0.461 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.95x | 0.321 | 10 | 0.29 / 0.31 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.77x | 0.196 | 10 | 0.182 / 0.198 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.76x | 0.376 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.92x | 0.24 | 10 | 0.219 / 0.235 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.93x | 0.673 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.93x | 0.274 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.3x | 0.772 | 10 | 1.07 / 1.09 | |||
CALL
| CALL | 60,00 € | 21/01/2028 | 2.82x | 0.577 | 10 | 0.92 / 0.97 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.81x | 0.621 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.34x | 0.855 | 10 | 1.16 / 1.21 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.58x | 0.677 | 10 | 0.85 / 0.9 | |||
CALL
| CALL | 45,00 € | 17/03/2028 | 2.21x | 0.758 | 10 | 1.56 / 1.61 | |||
CALL
| CALL | 45,00 € | 15/09/2028 | 2.03x | 0.767 | 10 | 1.71 / 1.78 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 2.66x | 0.84 | 10 | 1.43 / 1.48 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 8.36x | 0.753 | 10 | 0.39 / 0.44 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 5.02x | 0.534 | 10 | 0.5 / 0.55 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.27x | 0.835 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 2.47x | 0.698 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 45,00 € | 19/01/2029 | 1.95x | 0.772 | 10 | 1.81 / 1.88 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.14x | 0.771 | 10 | 1.11 / 1.16 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.29x | 0.402 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.92x | 0.725 | 10 | 0.83 / 0.88 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.12x | 0.558 | 10 | 0.63 / 0.68 | |||
CALL
| CALL | 55,00 € | 17/03/2028 | 2.54x | 0.645 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 55,00 € | 19/01/2029 | 2.17x | 0.677 | 10 | 1.44 / 1.51 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 3.39x | 0.715 | 10 | 0.95 / 1 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 5.59x | 0.949 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.21x | 0.679 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.6x | 0.459 | 10 | 0.46 / 0.51 | |||
CALL
| CALL | 60,00 € | 17/03/2028 | 2.69x | 0.59 | 10 | 0.99 / 1.04 | |||
CALL
| CALL | 60,00 € | 19/01/2029 | 2.25x | 0.64 | 10 | 1.28 / 1.35 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.54x | 0.694 | 10 | 1.24 / 1.29 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 4.39x | 0.717 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 50,00 € | 15/12/2028 | 2.08x | 0.726 | 10 | 1.58 / 1.65 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 2.64x | 0.637 | 10 | 1.09 / 1.14 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.52x | 0.68 | 10 | 0.67 / 0.72 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















