|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,43 USD | +3,55% |
|
+8,64% | +23,28% |
| 25/08 | L'action Dynatrace progresse après un relèvement de recommandation par Morgan Stanley | MT |
| 25/08 | Dynatrace, Inc. : Morgan Stanley favorable au dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 15/01/2027 | 4.69x | 0.224 | 10 | 0.199 / 0.225 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 2.84x | 0.849 | 10 | 1.33 / 1.36 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.91x | 0.563 | 10 | 0.62 / 0.66 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.31x | 0.469 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.75x | 0.326 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.61x | 0.206 | 10 | 0.185 / 0.212 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 4.55x | 0.391 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 4.8x | 0.246 | 10 | 0.22 / 0.245 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.63x | 0.661 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.83x | 0.279 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.13x | 0.755 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 60,00 € | 21/01/2028 | 2.69x | 0.581 | 10 | 0.92 / 1.02 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 4.47x | 0.614 | 10 | 0.56 / 0.66 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.04x | 0.815 | 10 | 1.16 / 1.26 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.4x | 0.666 | 10 | 0.83 / 0.93 | |||
CALL
| CALL | 45,00 € | 17/03/2028 | 2.11x | 0.753 | 10 | 1.57 / 1.67 | |||
CALL
| CALL | 45,00 € | 15/09/2028 | 1.95x | 0.764 | 10 | 1.72 / 1.84 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 2.53x | 0.822 | 10 | 1.42 / 1.52 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 7.15x | 0.701 | 10 | 0.38 / 0.48 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.51x | 0.55 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 2.89x | 0.805 | 10 | 1.21 / 1.31 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 2.35x | 0.695 | 10 | 1.29 / 1.39 | |||
CALL
| CALL | 45,00 € | 19/01/2029 | 1.87x | 0.771 | 10 | 1.81 / 1.93 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 2.95x | 0.753 | 10 | 1.1 / 1.2 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.62x | 0.417 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 3.59x | 0.704 | 10 | 0.83 / 0.93 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 3.85x | 0.571 | 10 | 0.62 / 0.72 | |||
CALL
| CALL | 55,00 € | 17/03/2028 | 2.43x | 0.646 | 10 | 1.15 / 1.25 | |||
CALL
| CALL | 55,00 € | 19/01/2029 | 2.08x | 0.685 | 10 | 1.43 / 1.55 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 3.22x | 0.703 | 10 | 0.93 / 1.03 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0,7500 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 3.85x | 0.663 | 10 | 0.72 / 0.82 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.29x | 0.477 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 60,00 € | 17/03/2028 | 2.59x | 0.592 | 10 | 0.99 / 1.09 | |||
CALL
| CALL | 60,00 € | 19/01/2029 | 2.18x | 0.642 | 10 | 1.28 / 1.4 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.42x | 0.691 | 10 | 1.24 / 1.34 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 3.86x | 0.707 | 10 | 0.77 / 0.87 | |||
CALL
| CALL | 50,00 € | 15/12/2028 | 2.01x | 0.726 | 10 | 1.58 / 1.7 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 2.52x | 0.638 | 10 | 1.09 / 1.19 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.16x | 0.662 | 10 | 0.66 / 0.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















