|
Temps réel estimé
Cboe BZX
15:33:08 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 52,42 USD | -0,65% |
|
-1,25% | +21,74% |
| 02/09 | Pictet Asset Management s'engage auprès de Dynatrace | CI |
| 25/08 | L'action Dynatrace progresse après un relèvement de recommandation par Morgan Stanley | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | 0.152 / 0.186 | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 0 | 10 | 1.21 / 1.26 | ||||
CALL
| CALL | 55,00 € | 15/01/2027 | 0 | 10 | 0.52 / 0.56 | ||||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.91x | 0.432 | 10 | 0.38 / 0.42 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 5.38x | 0.284 | 10 | 0.22 / 0.26 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 0 | 10 | 0.141 / 0.175 | ||||
CALL
| CALL | 65,00 € | 15/01/2027 | 5.24x | 0.346 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.29x | 0.211 | 10 | 0.167 / 0.201 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.09x | 0.649 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.34x | 0.243 | 10 | 0.191 / 0.225 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 3.54x | 0.761 | 10 | 0.94 / 0.99 | |||
CALL
| CALL | 60,00 € | 21/01/2028 | 2.8x | 0.567 | 10 | 0.87 / 0.97 | |||
CALL
| CALL | 52,00 € | 18/12/2026 | 5.1x | 0.594 | 10 | 0.48 / 0.58 | |||
CALL
| CALL | 42,00 € | 18/12/2026 | 3.48x | 0.841 | 10 | 1.05 / 1.15 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 3.68x | 0.654 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 45,00 € | 17/03/2028 | 2.22x | 0.748 | 10 | 1.48 / 1.58 | |||
CALL
| CALL | 45,00 € | 15/09/2028 | 2.03x | 0.759 | 10 | 1.64 / 1.76 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 2.77x | 0.835 | 10 | 1.32 / 1.42 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 10.96x | 0.747 | 10 | 0.26 / 0.36 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.97x | 0.525 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 42,00 € | 15/01/2027 | 3.22x | 0.82 | 10 | 1.11 / 1.21 | |||
CALL
| CALL | 50,00 € | 21/01/2028 | 2.47x | 0.685 | 10 | 1.21 / 1.31 | |||
CALL
| CALL | 45,00 € | 19/01/2029 | 1.92x | 0.766 | 10 | 1.75 / 1.87 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 3.19x | 0.751 | 10 | 1.02 / 1.12 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.21x | 0.382 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 4.03x | 0.699 | 10 | 0.74 / 0.84 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.17x | 0.55 | 10 | 0.55 / 0.65 | |||
CALL
| CALL | 55,00 € | 17/03/2028 | 2.53x | 0.634 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 55,00 € | 19/01/2029 | 2.14x | 0.677 | 10 | 1.38 / 1.5 | |||
CALL
| CALL | 48,00 € | 19/03/2027 | 3.47x | 0.694 | 10 | 0.85 / 0.95 | |||
CALL
| CALL | 45,00 € | 18/09/2026 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.29x | 0.651 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.57x | 0.453 | 10 | 0.4 / 0.5 | |||
CALL
| CALL | 60,00 € | 17/03/2028 | 2.69x | 0.579 | 10 | 0.93 / 1.03 | |||
CALL
| CALL | 60,00 € | 19/01/2029 | 2.22x | 0.634 | 10 | 1.24 / 1.36 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.54x | 0.682 | 10 | 1.17 / 1.27 | |||
CALL
| CALL | 48,00 € | 18/12/2026 | 4.39x | 0.705 | 10 | 0.68 / 0.78 | |||
CALL
| CALL | 50,00 € | 15/12/2028 | 2.06x | 0.719 | 10 | 1.53 / 1.65 | |||
CALL
| CALL | 55,00 € | 21/01/2028 | 2.66x | 0.625 | 10 | 1.02 / 1.12 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.78x | 0.651 | 10 | 0.57 / 0.67 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















