Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,51
USD
|
-1,25%
|
|
+2,13%
|
-14,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
46.25 $
|
46.74 $
|
46.6 $
|
47.1 $
|
46,51
$
|
Volume |
6 462 917 |
2 055 175 |
2 519 392 |
1 924 435 |
1 438 467 |
Variation |
+1,56%
|
+1,06%
|
-0,30%
|
+1,07%
|
-1,25%
|
Ouverture |
45.73 |
46.21 |
46.04 |
47.36 |
47,26
|
Plus haut |
46.83 |
46.82 |
46.82 |
47.65 |
47,38
|
Plus bas |
45.64 |
45.78 |
45.76 |
47.02 |
46,31
|
Volume du jour estimé
1 438 467
Volume moy. 20 séances
3 150 216
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
146 516 546.16
Volume record 1
30 710 470
Volume record 2
29 037 100
Volume record 3
15 908 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 941 564 486
Chiffre d'affaires (USD)
1 158 530 000
CA / Employé (USD)
277 160
Capitalisation flottante (USD)
13 476 578 685
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
46.45
Moyenne mobile 20 jours
46.05
Moyenne mobile 50 jours
47.22
Moyenne mobile 100 jours
51.40
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) +1,52% Ecart cours / (MMA100) +10,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +2,13% | -14,96% | +9,72% | 13,94 Md | | | +0,53% | +0,70% | +4,79% | +39,41% | 266 Md | | | +1,86% | +5,86% | +7,67% | +100,47% | 29,9 Md | | | -1,23% | -0,10% | -14,27% | +51,17% | 6,3 Md | | | +1,19% | +16,35% | -25,57% | -29,42% | 3,84 Md | | | +2,71% | +5,35% | +40,89% | +86,65% | 3,58 Md | | | +1,58% | +4,90% | -7,22% | +7,31% | 3,06 Md | | | -1,51% | +0,71% | -0,41% | +103,63% | 2,39 Md | | | +1,62% | +7,54% | -3,19% | -23,56% | 2,3 Md | | | +2,77% | +8,09% | -27,70% | +19,03% | 2,03 Md | | | -0,56% | +19,09% | -28,01% | +62,48% | 1,89 Md | | | +0,46% | 0,00% | +16,87% | +13,84% | 1,58 Md | | | -1,97% | +2,97% | -2,92% | +81,55% | 1,5 Md | | | -0,15% | -29,37% | -23,39% | -30,34% | 1,34 Md | | | +1,88% | -0,61% | +18,89% | +32,61% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -19,03% | 1,18 Md | Moyenne | +0,61% | +3,94% | -4,15% | +31,59% | | Moyenne pondérée par Capi. | -0,04% | +2,20% | +3,27% | +42,79% | |
1dd0bfa28c1867ba8bd2b6da2081ec6.XsmzZqBkz6Ekhu5vl_3KDA_vHbMhnNrWbbndk8ALOq4.K_neMOYgqeps8d0J7rSkOm23dtZV5IWCBdaJvpNyTcIur94M5ye25UzshQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
46,51
|
348 986 |
997 046 |
21:59:59 |
46,53
|
1 600 |
648 060 |
21:59:58 |
46,53
|
311 |
646 460 |
21:59:58 |
46,53
|
391 |
646 149 |
21:59:58 |
46,52
|
600 |
645 758 |
21:59:57 |
46,52
|
100 |
645 158 |
21:59:57 |
46,52
|
100 |
645 058 |
21:59:56 |
46,52
|
100 |
644 958 |
21:59:56 |
46,52
|
373 |
644 858 |
21:59:55 |
46,51
|
200 |
644 485 |
Plus de graphiques
|