Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,71
INR
|
-1,99%
|
|
-2,00%
|
+56,27%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
64.43 ₹
|
63.2 ₹
|
61.94 ₹
|
60.71 ₹
|
Volume |
500 |
86 |
14 |
17 |
Variation |
+1,99%
|
-1,91%
|
-1,99%
|
-1,99%
|
Ouverture |
64.43 |
65.71 |
61.94 |
60.71 |
Plus haut |
64.43 |
65.71 |
61.94 |
60.71 |
Plus bas |
64.43 |
63.15 |
61.94 |
60.71 |
Volume moy. 20 séances
351
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
21 309.21
Volume moy. 20 séances USD
255.48
Volume record 1
1 142 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
709 405 955
Capitalisation (USD)
8 505 068
Chiffre d'affaires (INR)
11 196 000
Chiffre d'affaires (USD)
134 229
CA / Employé (INR)
1 866 000
CA / Employé (USD)
22 371
Capitalisation flottante (INR)
133 607 175
Capitalisation flottante (USD)
1 601 816
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
62.69
Moyenne mobile 20 jours
64.64
Moyenne mobile 50 jours
65.30
Moyenne mobile 100 jours
57.71
Ecart cours / (MMA5) +3,26% Ecart cours / (MMA20) +6,47% Ecart cours / (MMA50) +7,56% Ecart cours / (MMA100) -4,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -2,00% | +56,27% | +85,77% | 8,51 M | | | +0,68% | -3,37% | +78,96% | +453,03% | 27,84 Md | | | -1,60% | +0,16% | +28,71% | +236,01% | 19,47 Md | | | -1,83% | -2,94% | +30,25% | +282,47% | 16,97 Md | | | +2,31% | +2,46% | +9,90% | +36,01% | 9,49 Md | | | -0,65% | +1,00% | -21,24% | -24,19% | 7,55 Md | | | +1,09% | -0,16% | +12,34% | +17,17% | 6,9 Md | | | +1,93% | -0,40% | +79,77% |
-
| 5,95 Md | | | -1,64% | +2,56% | +7,14% | +26,98% | 4,73 Md | | | -0,68% | +2,11% | +70,59% | +236,04% | 4,67 Md | | | -0,13% | -3,04% | -7,33% | +45,88% | 4,56 Md | | | +0,96% | -0,32% | +2,28% | -4,56% | 3,47 Md | | | +0,36% | +6,90% | +30,99% | +34,33% | 3,12 Md | | | -.--% | -1,34% | -5,34% | -21,73% | 2,75 Md | | | -1,54% | +4,67% | +45,93% | -19,42% | 2,57 Md | | | +3,64% | -0,04% | -4,40% | +19,37% | 2,24 Md | Moyenne | +0,06% | -0,20% | +25,93% | +93,54% | | Moyenne pondérée par Capi. | -0,08% | -1,05% | +35,10% | +204,10% | |
35c40365f174.K5iNnzS5qZMF4tB6MDuxEz0X6p91vORevUbHVSfcnN4.b6DS_mDKkcJripMec3n8Jmkgjf5F-7Qxiw6GI3iZ1-566v_bTf_zq3Ozpw Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|