Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,08
USD
|
-1,42%
|
|
-0,30%
|
-12,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.16 $
|
21.03 $
|
20.37 $
|
20.08 $
|
Volume |
1 561 256 |
1 428 463 |
1 268 442 |
1 338 298 |
Variation |
+3,62%
|
-0,61%
|
-3,14%
|
-1,42%
|
Ouverture |
20.47 |
21.19 |
20.72 |
20.43 |
Plus haut |
21.24 |
21.33 |
20.78 |
20.58 |
Plus bas |
20.43 |
20.98 |
20.26 |
19.94 |
Volume du jour estimé
1 338 298
Volume moy. 20 séances
1 518 581
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
30 493 106.48
Volume record 1
52 528 506
Volume record 2
34 496 800
Volume record 3
30 648 480
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 672 042 571
Chiffre d'affaires (USD)
14 430 000 000
Nombre d'employés
130 000
CA / Employé (USD)
111 000
Capitalisation flottante (USD)
3 633 817 560
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
20.61
Moyenne mobile 20 jours
20.70
Moyenne mobile 50 jours
20.90
Moyenne mobile 100 jours
21.91
Ecart cours / (MMA5) +2,66% Ecart cours / (MMA20) +3,09% Ecart cours / (MMA50) +4,07% Ecart cours / (MMA100) +9,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -0,30% | -12,20% | -15,81% | 3,67 Md | | | -0,32% | -2,80% | -12,23% | +9,89% | 194 Md | | | -0,80% | -0,13% | +0,74% | +18,70% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,21% | 153 Md | | | -1,33% | -0,10% | +4,34% | +10,49% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +25,81% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +153,29% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +14,17% | 71 Md | | | +3,69% | +8,72% | -20,54% | +6,79% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,51% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +23,17% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +48,38% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +12,11% | 33,33 Md | | | +0,79% | +2,61% | -1,49% | +20,64% | 29,08 Md | | | -2,30% | -0,92% | +14,01% | +34,30% | 28,34 Md | | | +0,74% | +3,87% | -8,08% | -6,43% | 28,05 Md | Moyenne | +0,05% | +1,21% | -1,14% | +26,64% | | Moyenne pondérée par Capi. | -0,11% | -0,07% | -1,01% | +28,12% | |
90ee529610ffa9b92d3c7c932c66.25U7Ip7Z8ZXH9u6r7ctETgEaWAjUOB49PPelrzzcXEs.q60JaPi9u_Cut7mf3b90B15oYUawd09kapnB9lGZOwS1wUtjzrO6paScgQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,08
|
246 334 |
1 095 717 |
21:59:58 |
20,09
|
170 |
849 383 |
21:59:58 |
20,08
|
100 |
849 213 |
21:59:58 |
20,09
|
128 |
849 113 |
21:59:58 |
20,09
|
118 |
848 985 |
21:59:57 |
20,09
|
110 |
848 867 |
21:59:57 |
20,09
|
108 |
848 757 |
21:59:57 |
20,09
|
156 |
848 649 |
21:59:57 |
20,09
|
108 |
848 493 |
21:59:56 |
20,09
|
108 |
848 385 |
Plus de graphiques
|