Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 670
VND
|
+1,29%
|
|
-3,56%
|
+14,83%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
8920 ₫
|
8760 ₫
|
8750 ₫
|
8560 ₫
|
8670 ₫
|
Volume |
42 500 |
34 300 |
19 500 |
18 000 |
16 700 |
Variation |
-0,78%
|
-1,79%
|
-0,11%
|
-2,17%
|
+1,29%
|
Ouverture |
8,900.00 |
8,790.00 |
8,700.00 |
8,650.00 |
8,510.00 |
Plus haut |
9,010.00 |
8,910.00 |
8,780.00 |
8,740.00 |
8,770.00 |
Plus bas |
8,400.00 |
8,720.00 |
8,450.00 |
8,550.00 |
8,510.00 |
Volume moy. 20 séances
164 187
Volume moy. 20 séances VND
1 423 501 290.00
Volume moy. 20 séances USD
56 940.05
Volume record 1
5 400 000
Volume record 2
4 622 710
Volume record 3
4 469 511
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
267 181 850 000
Capitalisation (USD)
10 687 274
Chiffre d'affaires (VND)
603 010 638 092
Chiffre d'affaires (USD)
24 120 426
Capitalisation flottante (VND)
204 947 949 346
Capitalisation flottante (USD)
8 197 918
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
8 732.00
Moyenne mobile 20 jours
9 084.50
Moyenne mobile 50 jours
9 562.20
Moyenne mobile 100 jours
9 451.10
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +4,78% Ecart cours / (MMA50) +10,29% Ecart cours / (MMA100) +9,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | -3,56% | +14,83% | +5,09% | 10,69 M | | | -0,15% | -1,03% | +24,79% | +40,69% | 136 Md | | | -2,32% | -3,76% | +30,92% | +60,79% | 126 Md | | | -1,62% | -2,36% | +9,03% | +20,17% | 60,71 Md | | | -1,27% | -2,53% | +1,02% | +5,85% | 38,56 Md | | | -5,14% | -8,74% | +81,16% | +271,04% | 32,57 Md | | | +0,91% | +5,38% | +13,65% | +15,25% | 31,97 Md | | | -0,52% | +4,90% | +22,81% | +10,63% | 30,67 Md | | | +0,42% | +2,57% | -14,01% | -16,05% | 30,44 Md | | | +0,60% | -3,43% | -3,98% | -11,98% | 28,54 Md | | | +1,22% | +1,89% | +1,89% | +9,28% | 26,45 Md | | | -0,86% | -0,05% | +28,83% | -3,24% | 26,46 Md | | | -1,66% | -4,12% | +13,02% | +16,38% | 19,96 Md | | | +0,37% | -3,55% | -17,82% | -18,41% | 19,11 Md | | | -3,35% | +2,02% | +35,60% | +44,26% | 14,39 Md | | | -1,02% | -0,99% | +19,17% | +16,86% | 13,98 Md | Moyenne | -0,41% | -0,67% | +16,31% | +29,16% | | Moyenne pondérée par Capi. | -0,71% | -1,05% | +19,83% | +38,47% | |
Plus de graphiques
|