Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 802
JPY
|
+2,87%
|
|
+2,24%
|
+12,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5650 ¥
|
5665 ¥
|
5640 ¥
|
5802 ¥
|
Volume |
183 300 |
248 400 |
157 300 |
288 600 |
Variation |
-1,17%
|
+0,27%
|
-0,44%
|
+2,87%
|
Ouverture |
5,716.00 |
5,650.00 |
5,613.00 |
5,650.00 |
Plus haut |
5,724.00 |
5,679.00 |
5,659.00 |
5,814.00 |
Plus bas |
5,633.00 |
5,590.00 |
5,607.00 |
5,601.00 |
Volume du jour estimé
288 600
Volume moy. 20 séances
230 373
Ratio Volume du jour
1.25
Volume moy. 20 séances JPY
1 336 624 146.00
Volume moy. 20 séances USD
8 438 108.23
Volume record 1
4 578 400
Volume record 2
3 675 200
Volume record 3
3 141 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
347 600 985 585
Capitalisation (USD)
2 194 405 022
Chiffre d'affaires (JPY)
780 060 000 000
Chiffre d'affaires (USD)
4 924 518 780
CA / Employé (JPY)
103 059 849
CA / Employé (USD)
650 617
Capitalisation flottante (JPY)
332 318 166 931
Capitalisation flottante (USD)
2 097 924 588
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
5 694.80
Moyenne mobile 20 jours
5 637.45
Moyenne mobile 50 jours
5 455.98
Moyenne mobile 100 jours
5 303.09
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -2,84% Ecart cours / (MMA50) -5,96% Ecart cours / (MMA100) -8,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,87% | +2,24% | +12,62% | +34,15% | 2,19 Md | | | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +35,46% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | +3,66% | +1,73% | +48,73% | +18,64% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,44% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -0,22% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -12,26% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +60,72% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +7,27% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +518,93% | 4,42 Md | | | +4,15% | -1,87% | +14,26% | +7,85% | 4,05 Md | | | +5,70% | -5,12% | +60,61% | +24,92% | 4,1 Md | | | +1,65% | -5,95% | +20,32% | +13,88% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,98% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +54,97% | 3,4 Md | Moyenne | +2,58% | +0,67% | +19,77% | +51,60% | | Moyenne pondérée par Capi. | +3,02% | +1,58% | +23,49% | +41,25% | |
7f9d8513c919985552938beac32b3e8d.PxmlhKp0dsDlUaC2BiZJi0ytycRRLkWkD2E7td7n81I.fUn08vBBFIvWaOHuXxcC0iPlmaM5Wg79fVFy27CgugdSUfLJ3g44rYoixw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 802
|
76 500 |
288 600 |
07:59:59 |
5 799
|
100 |
212 100 |
07:59:55 |
5 805
|
100 |
212 000 |
07:59:55 |
5 803
|
100 |
211 900 |
07:59:55 |
5 802
|
100 |
211 800 |
07:59:55 |
5 801
|
100 |
211 700 |
07:59:55 |
5 800
|
100 |
211 600 |
07:59:55 |
5 799
|
100 |
211 500 |
07:59:51 |
5 795
|
100 |
211 400 |
07:59:50 |
5 794
|
100 |
211 300 |
Plus de graphiques
|