Cours en clôture
Pakistan S.E.
00:00:00 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,71
PKR
|
-3,87%
|
|
+6,68%
|
+17,72%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
6.29 ₨
|
6.33 ₨
|
7.17 ₨
|
6.98 ₨
|
6.71 ₨
|
Volume |
368 500 |
1 457 000 |
7 043 000 |
4 117 000 |
2 715 482 |
Variation |
-2,18%
|
+0,64%
|
+13,27%
|
-2,65%
|
-3,87%
|
Ouverture |
6.55 |
6.30 |
6.50 |
7.37 |
7.10 |
Plus haut |
6.55 |
6.40 |
7.25 |
7.43 |
7.10 |
Plus bas |
6.25 |
6.20 |
6.50 |
6.91 |
6.65 |
Volume moy. 20 séances
1 947 399
Volume moy. 20 séances PKR
13 067 047.29
Volume moy. 20 séances USD
46 962.97
Volume record 1
61 765 500
Volume record 2
58 666 000
Volume record 3
58 424 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
2 984 138 008
Capitalisation (USD)
10 724 992
Chiffre d'affaires (PKR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (PKR)
2 256 851 543
Capitalisation flottante (USD)
8 111 124
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
6.70
Moyenne mobile 20 jours
5.97
Moyenne mobile 50 jours
5.60
Moyenne mobile 100 jours
5.57
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -11,03% Ecart cours / (MMA50) -16,54% Ecart cours / (MMA100) -16,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,87% | +6,68% | +17,72% | +19,40% | 10,72 M | | | -1,68% | -2,17% | -3,25% | +23,69% | 41,06 Md | | | +0,37% | +1,41% | +25,99% | +62,13% | 26,36 Md | | | -1,42% | -2,67% | -23,32% | +6,24% | 21,67 Md | | | -0,17% | -0,58% | -6,76% | -1,52% | 21,33 Md | | | +0,70% | -0,05% | +13,70% | +40,39% | 20,95 Md | | | -1,03% | +1,60% | +3,93% | +19,42% | 19,99 Md | | | -0,56% | +0,85% | +5,74% | +30,60% | 9,39 Md | | | +0,68% | -4,02% | +31,22% | +92,47% | 8,28 Md | | | +2,53% | +1,83% | -24,32% | +69,60% | 8,07 Md | | | +0,18% | -3,26% | -17,04% | +17,97% | 8,04 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,73 Md | | | +0,87% | +0,68% | +14,72% | +51,97% | 7,29 Md | | | -4,51% | -2,53% | -6,72% | -11,20% | 7,21 Md | | | -0,77% | -1,72% | +10,73% | +23,44% | 6,46 Md | | | -2,03% | -3,82% | -20,50% | -12,54% | 5,81 Md | Moyenne | -0,73% | -0,12% | +1,37% | +27,00% | | Moyenne pondérée par Capi. | -0,57% | -0,28% | +1,17% | +27,70% | |
Plus de graphiques
|